| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 15.56 | 16.34 | 15.51 | 16 | 16 | +0.01 (+0.06%) | 8,915 |
| 1 Apr 2015 | USD | 16.35 | 16.35 | 15.98 | 15.99 | 15.99 | -0.269 (-1.65%) | 3,720 |
| 31 Mar 2015 | USD | 16.259 | 16.259 | 16.259 | 16.259 | 16.259 | +0.259 (+1.62%) | 158 |
| 30 Mar 2015 | USD | 16 | 16 | 16 | 16 | 16 | -0.16 (-0.99%) | 579 |
| 27 Mar 2015 | USD | 16.1599 | 16.1599 | 16.1599 | 16.1599 | 16.1599 | -0.18 (-1.10%) | 751 |
| 26 Mar 2015 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | USD | 16.24 | 16.35 | 16.24 | 16.34 | 16.34 | +0.33 (+2.06%) | 2,001 |
| 24 Mar 2015 | USD | 16.0001 | 16.01 | 16.0001 | 16.01 | 16.01 | +0.01 (+0.06%) | 599 |
| 23 Mar 2015 | USD | 16 | 16.3 | 16 | 16.0001 | 16.0001 | -0.554 (-3.35%) | 21,218 |
| 20 Mar 2015 | USD | 15.64 | 16.554 | 15.53 | 16.554 | 16.554 | +0.174 (+1.06%) | 2,069 |
| 19 Mar 2015 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.02 (+0.12%) | 946 |
| 18 Mar 2015 | USD | 16.33 | 16.798 | 16.16 | 16.3601 | 16.3601 | -0.81 (-4.72%) | 1,942 |
| 17 Mar 2015 | USD | 17.48 | 17.48 | 16.7501 | 17.17 | 17.17 | +0.17 (+1%) | 1,322 |
| 16 Mar 2015 | USD | 17 | 17.3299 | 16.2 | 17 | 17 | +0.52 (+3.16%) | 6,935 |
| 13 Mar 2015 | USD | 16.57 | 16.57 | 16.13 | 16.4799 | 16.4799 | +0.13 (+0.79%) | 1,457 |
| 12 Mar 2015 | USD | 16.6 | 16.6 | 16.21 | 16.35 | 16.35 | -0.39 (-2.33%) | 1,175 |
| 11 Mar 2015 | USD | 17 | 17 | 16.21 | 16.74 | 16.74 | +0.07 (+0.42%) | 2,145 |
| 10 Mar 2015 | USD | 17 | 17 | 16.43 | 16.67 | 16.67 | +1.05 (+6.72%) | 3,528 |
| 9 Mar 2015 | USD | 16.7 | 17.33 | 15.62 | 15.62 | 15.62 | +0.37 (+2.43%) | 8,113 |
| 6 Mar 2015 | USD | 15 | 15.92 | 15 | 15.25 | 15.25 | +0.1 (+0.66%) | 4,164 |
| 5 Mar 2015 | USD | 15 | 15.22 | 15 | 15.1499 | 15.1499 | +0.39 (+2.64%) | 3,526 |
| 4 Mar 2015 | USD | 14.5 | 15.12 | 14.4 | 14.76 | 14.76 | +0.18 (+1.23%) | 39,842 |
| 3 Mar 2015 | USD | 14.4 | 14.6 | 14.4 | 14.58 | 14.58 | +0.13 (+0.90%) | 16,221 |
| 2 Mar 2015 | USD | 14.28 | 14.5 | 14.1501 | 14.45 | 14.45 | +0.317 (+2.25%) | 18,994 |
| 27 Feb 2015 | USD | 14.62 | 14.62 | 14.0275 | 14.1327 | 14.1327 | -0.517 (-3.53%) | 34,841 |
| 26 Feb 2015 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.069 (+0.47%) | 100 |
| 25 Feb 2015 | USD | 14.581 | 14.581 | 14.581 | 14.581 | 14.581 | -0.149 (-1.01%) | 237 |
