| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | USD | 14.91 | 15.2199 | 14.73 | 14.73 | 14.73 | -0.09 (-0.61%) | 2,020 |
| 20 Feb 2015 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.4 (-2.63%) | 795 |
| 19 Feb 2015 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | USD | 15.5 | 15.5 | 14.71 | 15.22 | 15.22 | +0.02 (+0.13%) | 11,117 |
| 17 Feb 2015 | USD | 14.7401 | 15.49 | 14.7401 | 15.2 | 15.2 | +0.51 (+3.47%) | 3,055 |
| 16 Feb 2015 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 14.71 | 15.2595 | 14.5 | 14.69 | 14.69 | +0.31 (+2.16%) | 1,684 |
| 12 Feb 2015 | USD | 14.4 | 14.43 | 14.06 | 14.38 | 14.38 | -0.37 (-2.51%) | 49,187 |
| 11 Feb 2015 | USD | 15.5 | 15.5 | 14.7499 | 14.7499 | 14.7499 | +0.2 (+1.37%) | 1,350 |
| 10 Feb 2015 | USD | 14.05 | 14.79 | 13.9 | 14.55 | 14.55 | +0.44 (+3.12%) | 67,843 |
| 9 Feb 2015 | USD | 14.15 | 14.17 | 13.91 | 14.11 | 14.11 | -0.1 (-0.70%) | 35,733 |
| 6 Feb 2015 | USD | 14.27 | 14.4299 | 14.1 | 14.21 | 14.21 | -0.34 (-2.34%) | 19,543 |
| 5 Feb 2015 | USD | 14.2701 | 14.55 | 14.2701 | 14.55 | 14.55 | +0.27 (+1.89%) | 1,935 |
| 4 Feb 2015 | USD | 14 | 14.74 | 14 | 14.28 | 14.28 | +0.44 (+3.18%) | 5,510 |
| 3 Feb 2015 | USD | 13.83 | 14 | 13.83 | 13.84 | 13.84 | +0.04 (+0.29%) | 1,299 |
| 2 Feb 2015 | USD | 13.97 | 14 | 13.8 | 13.8 | 13.8 | -0.15 (-1.08%) | 8,008 |
| 30 Jan 2015 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.08 (+0.58%) | 2,051 |
| 29 Jan 2015 | USD | 14 | 14 | 13.87 | 13.87 | 13.87 | +0.02 (+0.14%) | 836 |
| 28 Jan 2015 | USD | 13.8001 | 13.85 | 13.8 | 13.85 | 13.85 | +0.05 (+0.36%) | 2,180 |
| 27 Jan 2015 | USD | 13.99 | 13.998 | 13.8 | 13.8 | 13.8 | -0.02 (-0.14%) | 698 |
| 26 Jan 2015 | USD | 13.91 | 14 | 13.82 | 13.82 | 13.82 | -0.18 (-1.29%) | 1,303 |
| 23 Jan 2015 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 500 |
| 22 Jan 2015 | USD | 13.98 | 14 | 13.8 | 14 | 14 | +0.079 (+0.57%) | 4,420 |
| 21 Jan 2015 | USD | 13.9208 | 13.9208 | 13.9208 | 13.9208 | 13.9208 | -0.079 (-0.57%) | 101 |
| 20 Jan 2015 | USD | 14.06 | 14.1 | 13.74 | 14 | 14 | -0.2 (-1.41%) | 15,065 |
| 19 Jan 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 15 Jan 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 14 Jan 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
