Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | USD | 14 | 14.2 | 14 | 14.2 | 14.2 | -0.01 (-0.07%) | 350 |
12 Jan 2015 | USD | 14.5999 | 14.5999 | 14 | 14.21 | 14.21 | -0.39 (-2.67%) | 5,931 |
9 Jan 2015 | USD | 14.5 | 14.6 | 14.5 | 14.6 | 14.6 | +0.4 (+2.82%) | 723 |
8 Jan 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.17 (+1.21%) | 741 |
6 Jan 2015 | USD | 14.25 | 14.43 | 14.03 | 14.03 | 14.03 | -0.27 (-1.89%) | 1,429 |
5 Jan 2015 | USD | 14.46 | 14.55 | 14 | 14.3 | 14.3 | -0.16 (-1.11%) | 30,178 |
2 Jan 2015 | USD | 14.64 | 14.64 | 14.46 | 14.46 | 14.46 | -0.05 (-0.34%) | 944 |
1 Jan 2015 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 15 | 15.04 | 14.46 | 14.51 | 14.51 | -0.51 (-3.40%) | 6,900 |
30 Dec 2014 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 15 | 15.02 | 15 | 15.02 | 15.02 | +0.01 (+0.07%) | 407 |
26 Dec 2014 | USD | 15.13 | 15.2 | 14.94 | 15.01 | 15.01 | +0.01 (+0.07%) | 3,121 |
25 Dec 2014 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 15.22 | 15.22 | 15 | 15 | 15 | -0.03 (-0.20%) | 227 |
22 Dec 2014 | USD | 15.2599 | 15.2599 | 15.03 | 15.0305 | 15.0305 | +0.03 (+0.20%) | 2,058 |
19 Dec 2014 | USD | 15 | 15 | 15 | 15 | 15 | -0.1 (-0.66%) | 989 |
18 Dec 2014 | USD | 15.14 | 15.14 | 15.1001 | 15.1001 | 15.1001 | +0 (+0.0%) | 853 |
17 Dec 2014 | USD | 15.03 | 15.1 | 15.03 | 15.1 | 15.1 | -0.06 (-0.40%) | 440 |
16 Dec 2014 | USD | 15.04 | 15.16 | 15 | 15.16 | 15.16 | +0.16 (+1.07%) | 1,991 |
15 Dec 2014 | USD | 15 | 15 | 15 | 15 | 15 | -0.13 (-0.86%) | 279 |
12 Dec 2014 | USD | 15 | 15.5 | 15 | 15.13 | 15.13 | -0.02 (-0.13%) | 1,834 |
11 Dec 2014 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 15.07 | 15.25 | 15.07 | 15.15 | 15.15 | -0.31 (-2.01%) | 2,555 |
9 Dec 2014 | USD | 15.1001 | 15.46 | 15.1001 | 15.46 | 15.46 | -0.04 (-0.26%) | 1,241 |
8 Dec 2014 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 639 |
5 Dec 2014 | USD | 15.42 | 15.5 | 15.38 | 15.5 | 15.5 | +0.05 (+0.32%) | 3,182 |
4 Dec 2014 | USD | 15.13 | 15.45 | 15.13 | 15.45 | 15.45 | +0.33 (+2.18%) | 4,018 |
3 Dec 2014 | USD | 15.1199 | 15.12 | 15.1199 | 15.12 | 15.12 | +0.119 (+0.79%) | 495 |