| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 15.02 | 15.02 | 15 | 15.001 | 15.001 | -0.163 (-1.07%) | 2,023 |
| 1 Dec 2014 | USD | 15 | 15.1636 | 15 | 15.1636 | 15.1636 | -0.066 (-0.44%) | 1,040 |
| 28 Nov 2014 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 15.26 | 15.26 | 15.23 | 15.23 | 15.23 | -0.021 (-0.14%) | 1,595 |
| 25 Nov 2014 | USD | 15.45 | 15.45 | 15.25 | 15.251 | 15.251 | +0.001 (+0.01%) | 1,004 |
| 24 Nov 2014 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.05 (-0.33%) | 375 |
| 21 Nov 2014 | USD | 15.25 | 15.3 | 15.25 | 15.3 | 15.3 | +0.05 (+0.33%) | 3,087 |
| 20 Nov 2014 | USD | 15 | 15.25 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 792 |
| 19 Nov 2014 | USD | 15.05 | 15.4 | 15.0201 | 15.25 | 15.25 | -0.12 (-0.78%) | 1,509 |
| 18 Nov 2014 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.03 (-0.19%) | 214 |
| 17 Nov 2014 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.21 (+1.38%) | 772 |
| 14 Nov 2014 | USD | 15.15 | 15.19 | 15.13 | 15.19 | 15.19 | +0.084 (+0.56%) | 1,308 |
| 13 Nov 2014 | USD | 15.21 | 15.25 | 15.106 | 15.106 | 15.106 | -0.149 (-0.98%) | 7,430 |
| 12 Nov 2014 | USD | 15.4 | 15.4 | 15.2 | 15.255 | 15.255 | +0.035 (+0.23%) | 6,600 |
| 11 Nov 2014 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.13 (+0.86%) | 253 |
| 10 Nov 2014 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.13 (+0.87%) | 100 |
| 7 Nov 2014 | USD | 15.25 | 15.25 | 14.9601 | 14.9601 | 14.9601 | -0.04 (-0.27%) | 878 |
| 6 Nov 2014 | USD | 15.0001 | 15.0001 | 15.0001 | 15.0001 | 15.0001 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | USD | 15.0001 | 15.0001 | 15.0001 | 15.0001 | 15.0001 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | USD | 15.0001 | 15.0001 | 15.0001 | 15.0001 | 15.0001 | -0.115 (-0.76%) | 252 |
| 3 Nov 2014 | USD | 15 | 15.115 | 15 | 15.115 | 15.115 | +0.115 (+0.77%) | 15,387 |
| 31 Oct 2014 | USD | 15.05 | 15.05 | 15 | 15 | 15 | -0.04 (-0.27%) | 2,214 |
| 30 Oct 2014 | USD | 15 | 15.04 | 15 | 15.04 | 15.04 | 0.0 (0.0%) | 200 |
| 29 Oct 2014 | USD | 15 | 15.045 | 15 | 15.04 | 15.04 | +0.04 (+0.27%) | 925 |
| 28 Oct 2014 | USD | 14.8 | 15.03 | 14.75 | 15 | 15 | +0.47 (+3.23%) | 12,340 |
| 27 Oct 2014 | USD | 14.51 | 14.67 | 14.47 | 14.53 | 14.53 | +0.1 (+0.69%) | 5,128 |
| 24 Oct 2014 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
| 23 Oct 2014 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 1,570 |
| 22 Oct 2014 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.12 (-0.82%) | 4,583 |
