| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | USD | 14.51 | 14.55 | 14.51 | 14.55 | 14.55 | +0.15 (+1.04%) | 200 |
| 16 Oct 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.3 (-2.04%) | 174 |
| 15 Oct 2014 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.17 (+1.17%) | 1,001 |
| 14 Oct 2014 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
| 13 Oct 2014 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.08 (+0.55%) | 205 |
| 9 Oct 2014 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 7 Oct 2014 | USD | 14.36 | 14.5895 | 14.36 | 14.45 | 14.45 | +0.07 (+0.49%) | 2,181 |
| 6 Oct 2014 | USD | 14.5 | 14.5 | 14.38 | 14.38 | 14.38 | +0.08 (+0.56%) | 408 |
| 3 Oct 2014 | USD | 14.2688 | 14.45 | 14.2688 | 14.3 | 14.3 | +0.007 (+0.05%) | 4,067 |
| 2 Oct 2014 | USD | 14.25 | 14.293 | 14.25 | 14.293 | 14.293 | -0.327 (-2.24%) | 700 |
| 1 Oct 2014 | USD | 14.4 | 14.62 | 14.4 | 14.62 | 14.62 | +0.17 (+1.17%) | 4,380 |
| 30 Sep 2014 | USD | 14.4 | 14.4505 | 14.4 | 14.4505 | 14.4505 | -0.009 (-0.07%) | 709 |
| 29 Sep 2014 | USD | 14.4301 | 14.4601 | 14.4301 | 14.46 | 14.46 | -0.24 (-1.63%) | 706 |
| 26 Sep 2014 | USD | 14.4 | 14.7 | 14.329 | 14.7 | 14.7 | +0.37 (+2.58%) | 2,054 |
| 25 Sep 2014 | USD | 14.6826 | 14.6826 | 14.33 | 14.33 | 14.33 | -0.12 (-0.83%) | 3,695 |
| 24 Sep 2014 | USD | 14.2601 | 14.5 | 14.2601 | 14.45 | 14.45 | +0.05 (+0.35%) | 2,110 |
| 23 Sep 2014 | USD | 14.34 | 14.5 | 14.34 | 14.4 | 14.4 | -0.04 (-0.27%) | 779 |
| 22 Sep 2014 | USD | 14.62 | 14.6996 | 14.43 | 14.4395 | 14.4395 | -0.18 (-1.23%) | 20,103 |
| 19 Sep 2014 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
| 18 Sep 2014 | USD | 14.51 | 14.68 | 14.31 | 14.62 | 14.62 | -0.07 (-0.48%) | 4,504 |
| 17 Sep 2014 | USD | 14.6619 | 14.7 | 14.57 | 14.69 | 14.69 | -0.01 (-0.07%) | 4,178 |
| 16 Sep 2014 | USD | 14.6 | 14.7852 | 14.6 | 14.7 | 14.7 | +0.2 (+1.38%) | 5,582 |
| 15 Sep 2014 | USD | 14.38 | 14.52 | 14.38 | 14.5 | 14.5 | +0.13 (+0.90%) | 6,273 |
| 12 Sep 2014 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
| 11 Sep 2014 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.07 (+0.49%) | 149 |
| 10 Sep 2014 | USD | 14.265 | 14.4099 | 14.25 | 14.3 | 14.3 | +0.05 (+0.35%) | 1,346 |
