| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | USD | 14.26 | 14.26 | 14.25 | 14.25 | 14.25 | -0.01 (-0.07%) | 606 |
| 8 Sep 2014 | USD | 14.4 | 14.4 | 14.26 | 14.26 | 14.26 | -0.04 (-0.28%) | 3,809 |
| 5 Sep 2014 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.02 (+0.14%) | 111 |
| 4 Sep 2014 | USD | 14.484 | 14.484 | 14.28 | 14.28 | 14.28 | +0.03 (+0.21%) | 253 |
| 3 Sep 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.21 (-1.45%) | 102 |
| 2 Sep 2014 | USD | 14.31 | 14.46 | 14.25 | 14.46 | 14.46 | -0.11 (-0.75%) | 5,130 |
| 1 Sep 2014 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 14.25 | 14.6 | 14.25 | 14.57 | 14.57 | +0.32 (+2.24%) | 5,132 |
| 28 Aug 2014 | USD | 14.02 | 14.5465 | 14.02 | 14.2501 | 14.2501 | -0.25 (-1.72%) | 1,893 |
| 27 Aug 2014 | USD | 14.03 | 14.5 | 14.03 | 14.5 | 14.5 | +0.05 (+0.35%) | 291 |
| 26 Aug 2014 | USD | 14.16 | 14.58 | 14.16 | 14.45 | 14.45 | -0.16 (-1.10%) | 7,550 |
| 25 Aug 2014 | USD | 14.52 | 14.7799 | 14.1568 | 14.61 | 14.61 | +0.17 (+1.18%) | 1,365 |
| 22 Aug 2014 | USD | 14.93 | 15.1 | 14.44 | 14.44 | 14.44 | -0.07 (-0.48%) | 15,517 |
| 21 Aug 2014 | USD | 14.55 | 14.96 | 14.05 | 14.51 | 14.51 | -0.16 (-1.09%) | 19,637 |
| 20 Aug 2014 | USD | 14.7 | 14.7 | 14.6697 | 14.6697 | 14.6697 | +0.255 (+1.77%) | 679 |
| 19 Aug 2014 | USD | 14.415 | 14.415 | 14.415 | 14.415 | 14.415 | 0.0 (0.0%) | 0 |
| 18 Aug 2014 | USD | 14.415 | 14.415 | 14.415 | 14.415 | 14.415 | 0.0 (0.0%) | 0 |
| 15 Aug 2014 | USD | 14.415 | 14.415 | 14.415 | 14.415 | 14.415 | 0.0 (0.0%) | 0 |
| 14 Aug 2014 | USD | 14.88 | 14.88 | 14.11 | 14.415 | 14.415 | +0.175 (+1.23%) | 887 |
| 13 Aug 2014 | USD | 14.23 | 14.99 | 14.07 | 14.24 | 14.24 | +0.03 (+0.21%) | 111,347 |
| 12 Aug 2014 | USD | 14.21 | 14.22 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 798 |
| 11 Aug 2014 | USD | 14.82 | 14.9899 | 14.21 | 14.21 | 14.21 | -0.73 (-4.89%) | 5,179 |
| 8 Aug 2014 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.04 (-0.27%) | 200 |
| 7 Aug 2014 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
| 6 Aug 2014 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
| 5 Aug 2014 | USD | 14.3 | 14.98 | 14.3 | 14.98 | 14.98 | +0.68 (+4.76%) | 13,326 |
| 4 Aug 2014 | USD | 14.32 | 14.5 | 14.3 | 14.3 | 14.3 | -0.15 (-1.04%) | 2,395 |
| 1 Aug 2014 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 31 Jul 2014 | USD | 14.4499 | 14.45 | 14.4395 | 14.45 | 14.45 | +0.18 (+1.26%) | 3,515 |
| 30 Jul 2014 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
