| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
| 28 Jul 2014 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
| 25 Jul 2014 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
| 24 Jul 2014 | USD | 14.45 | 14.45 | 14.26 | 14.27 | 14.27 | -0.15 (-1.04%) | 1,301 |
| 23 Jul 2014 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.06 (+0.42%) | 205 |
| 22 Jul 2014 | USD | 14.3 | 14.36 | 14.3 | 14.36 | 14.36 | +0.068 (+0.48%) | 403 |
| 21 Jul 2014 | USD | 13.785 | 14.3 | 13.76 | 14.292 | 14.292 | +0.002 (+0.01%) | 1,703 |
| 18 Jul 2014 | USD | 14.22 | 14.29 | 13.95 | 14.29 | 14.29 | +0.09 (+0.63%) | 16,613 |
| 17 Jul 2014 | USD | 14.31 | 14.31 | 14.2 | 14.2 | 14.2 | -0.02 (-0.14%) | 2,527 |
| 16 Jul 2014 | USD | 14.31 | 14.31 | 14.22 | 14.22 | 14.22 | -0.02 (-0.14%) | 500 |
| 15 Jul 2014 | USD | 14.26 | 14.32 | 14.24 | 14.24 | 14.24 | -0.09 (-0.63%) | 5,110 |
| 14 Jul 2014 | USD | 14.21 | 14.33 | 14.21 | 14.33 | 14.33 | +0.03 (+0.21%) | 5,357 |
| 11 Jul 2014 | USD | 14.25 | 14.34 | 14.23 | 14.3 | 14.3 | +0.03 (+0.21%) | 3,174 |
| 10 Jul 2014 | USD | 14.42 | 14.42 | 14.24 | 14.27 | 14.27 | -0.03 (-0.21%) | 2,155 |
| 9 Jul 2014 | USD | 14.21 | 14.3 | 14.21 | 14.3 | 14.3 | +0.05 (+0.35%) | 118,802 |
| 8 Jul 2014 | USD | 14.26 | 14.36 | 14.25 | 14.25 | 14.25 | -0.1 (-0.70%) | 3,017 |
| 7 Jul 2014 | USD | 14.405 | 14.49 | 14.26 | 14.35 | 14.35 | +0.15 (+1.06%) | 8,420 |
| 4 Jul 2014 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 14.315 | 14.42 | 14.2 | 14.2 | 14.2 | -0.17 (-1.18%) | 4,545 |
| 2 Jul 2014 | USD | 14.25 | 14.49 | 14.2 | 14.37 | 14.37 | +0.17 (+1.20%) | 2,410 |
| 1 Jul 2014 | USD | 14.28 | 14.5 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 5,163 |
| 30 Jun 2014 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.1 (-0.70%) | 352 |
| 27 Jun 2014 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 26 Jun 2014 | USD | 14.32 | 14.32 | 14.3 | 14.3 | 14.3 | -0.04 (-0.28%) | 310 |
| 25 Jun 2014 | USD | 14.42 | 14.45 | 14.28 | 14.34 | 14.34 | +0.08 (+0.56%) | 2,670 |
| 24 Jun 2014 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 23 Jun 2014 | USD | 14.28 | 14.28 | 14.23 | 14.26 | 14.26 | +0.15 (+1.06%) | 1,045 |
| 20 Jun 2014 | USD | 14.305 | 14.305 | 14.11 | 14.11 | 14.11 | -0.09 (-0.63%) | 2,824 |
| 19 Jun 2014 | USD | 14.22 | 14.22 | 14.2 | 14.2 | 14.2 | -0.12 (-0.84%) | 1,920 |
| 18 Jun 2014 | USD | 14.3 | 14.32 | 14.29 | 14.32 | 14.32 | +0.04 (+0.28%) | 1,276 |
