Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2014 | USD | 14.2 | 14.29 | 14.2 | 14.28 | 14.28 | -0.02 (-0.14%) | 972 |
16 Jun 2014 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 14.21 | 14.3 | 14.21 | 14.3 | 14.3 | 0.0 (0.0%) | 1,608 |
12 Jun 2014 | USD | 14.345 | 14.35 | 14.25 | 14.3 | 14.3 | -0.07 (-0.49%) | 28,011 |
11 Jun 2014 | USD | 14.21 | 14.37 | 14.21 | 14.37 | 14.37 | -0.01 (-0.07%) | 4,145 |
10 Jun 2014 | USD | 14.3 | 14.39 | 14.2 | 14.38 | 14.38 | +0.17 (+1.20%) | 7,240 |
9 Jun 2014 | USD | 14.36 | 14.37 | 14.21 | 14.21 | 14.21 | -0.11 (-0.77%) | 6,993 |
6 Jun 2014 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 14.27 | 14.35 | 14.27 | 14.32 | 14.32 | -0.08 (-0.56%) | 1,548 |
3 Jun 2014 | USD | 14.295 | 14.4 | 14.295 | 14.4 | 14.4 | +0.19 (+1.34%) | 10,030 |
2 Jun 2014 | USD | 14.22 | 14.25 | 14.21 | 14.21 | 14.21 | -0.15 (-1.04%) | 1,818 |
30 May 2014 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.01 (+0.07%) | 302 |
29 May 2014 | USD | 14.2 | 14.35 | 14.2 | 14.35 | 14.35 | +0.02 (+0.14%) | 4,169 |
28 May 2014 | USD | 14.27 | 14.4 | 14.26 | 14.33 | 14.33 | 0.0 (0.0%) | 2,000 |
27 May 2014 | USD | 14.27 | 14.34 | 14.25 | 14.33 | 14.33 | -0.07 (-0.49%) | 5,300 |
26 May 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 14.32 | 14.4 | 14.261 | 14.4 | 14.4 | +0.18 (+1.27%) | 1,905 |
22 May 2014 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.26 (-1.80%) | 567 |
19 May 2014 | USD | 14.499 | 14.499 | 14.48 | 14.48 | 14.48 | -0.02 (-0.14%) | 1,244 |
16 May 2014 | USD | 14.2 | 14.5 | 14.2 | 14.5 | 14.5 | +0.011 (+0.08%) | 6,482 |
15 May 2014 | USD | 14.489 | 14.489 | 14.489 | 14.489 | 14.489 | +0.119 (+0.83%) | 474 |
14 May 2014 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 14.25 | 14.37 | 14.15 | 14.37 | 14.37 | +0.09 (+0.63%) | 5,058 |
12 May 2014 | USD | 14.26 | 14.28 | 14.25 | 14.28 | 14.28 | +0.03 (+0.21%) | 2,897 |
9 May 2014 | USD | 14.48 | 14.48 | 14.25 | 14.25 | 14.25 | -0.001 (-0.01%) | 810 |
8 May 2014 | USD | 14.251 | 14.251 | 14.251 | 14.251 | 14.251 | -0.139 (-0.97%) | 125 |
7 May 2014 | USD | 14.467 | 14.467 | 14.3902 | 14.3902 | 14.3902 | -0.08 (-0.55%) | 1,000 |