| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.22 (+1.54%) | 600 |
| 5 May 2014 | USD | 14.28 | 14.28 | 14.25 | 14.25 | 14.25 | -0.01 (-0.07%) | 5,569 |
| 2 May 2014 | USD | 14.26 | 14.27 | 14.26 | 14.26 | 14.26 | -0.14 (-0.97%) | 1,200 |
| 1 May 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.09 (-0.62%) | 137 |
| 30 Apr 2014 | USD | 14.48 | 14.49 | 14.48 | 14.49 | 14.49 | +0 (+0.0%) | 209 |
| 29 Apr 2014 | USD | 14.42 | 14.49 | 14.42 | 14.4899 | 14.4899 | -0.01 (-0.07%) | 3,700 |
| 28 Apr 2014 | USD | 14.05 | 14.5 | 14.05 | 14.5 | 14.5 | -0.16 (-1.09%) | 2,068 |
| 25 Apr 2014 | USD | 14.5 | 14.66 | 14.45 | 14.66 | 14.66 | +0.03 (+0.21%) | 48,073 |
| 24 Apr 2014 | USD | 14.5 | 14.66 | 14.5 | 14.63 | 14.63 | +0.35 (+2.45%) | 15,436 |
| 23 Apr 2014 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
| 22 Apr 2014 | USD | 14.63 | 14.63 | 14.27 | 14.28 | 14.28 | -0.3 (-2.06%) | 751 |
| 21 Apr 2014 | USD | 14.68 | 14.85 | 14.57 | 14.58 | 14.58 | -0.15 (-1.02%) | 1,909 |
| 18 Apr 2014 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 14.56 | 14.73 | 14.56 | 14.73 | 14.73 | -0.01 (-0.07%) | 201 |
| 16 Apr 2014 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.14 (+0.96%) | 186 |
| 15 Apr 2014 | USD | 14.5 | 14.6 | 14.5 | 14.6 | 14.6 | +0.25 (+1.74%) | 1,975 |
| 14 Apr 2014 | USD | 14.15 | 14.38 | 14.15 | 14.35 | 14.35 | -0.16 (-1.10%) | 5,801 |
| 11 Apr 2014 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
| 10 Apr 2014 | USD | 14.88 | 14.88 | 14.49 | 14.51 | 14.51 | +0.06 (+0.42%) | 800 |
| 9 Apr 2014 | USD | 14.52 | 14.78 | 14.39 | 14.45 | 14.45 | -0.07 (-0.48%) | 9,524 |
| 8 Apr 2014 | USD | 14.48 | 14.52 | 14.48 | 14.52 | 14.52 | +0.07 (+0.48%) | 682 |
| 7 Apr 2014 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.26 (+1.83%) | 60,000 |
| 4 Apr 2014 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.26 (-1.80%) | 1,000 |
| 3 Apr 2014 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 2 Apr 2014 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.15 (+1.05%) | 50,028 |
| 1 Apr 2014 | USD | 14.52 | 14.52 | 14.161 | 14.3 | 14.3 | -0.19 (-1.31%) | 25,280 |
| 31 Mar 2014 | USD | 14.46 | 14.49 | 14.46 | 14.49 | 14.49 | +0.001 (+0.01%) | 4,661 |
| 28 Mar 2014 | USD | 14.489 | 14.489 | 14.489 | 14.489 | 14.489 | -0.011 (-0.08%) | 260 |
| 27 Mar 2014 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 26 Mar 2014 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
