| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2014 | USD | 14.091 | 14.5 | 14.08 | 14.5 | 14.5 | +0.37 (+2.62%) | 2,572 |
| 21 Mar 2014 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
| 18 Mar 2014 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
| 17 Mar 2014 | USD | 14.1001 | 14.15 | 14.1 | 14.13 | 14.13 | -0.02 (-0.14%) | 1,431 |
| 14 Mar 2014 | USD | 14.16 | 14.16 | 14.15 | 14.15 | 14.15 | +0.32 (+2.31%) | 1,100 |
| 13 Mar 2014 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.17 (-1.21%) | 102 |
| 11 Mar 2014 | USD | 14 | 14 | 14 | 14 | 14 | -0.3 (-2.10%) | 101 |
| 10 Mar 2014 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | USD | 14 | 14.39 | 13.99 | 14.3 | 14.3 | +0.3 (+2.14%) | 16,220 |
| 6 Mar 2014 | USD | 14 | 14 | 14 | 14 | 14 | -0.14 (-0.99%) | 521 |
| 5 Mar 2014 | USD | 14.1404 | 14.1404 | 14.1404 | 14.1404 | 14.1404 | +0.09 (+0.64%) | 373 |
| 4 Mar 2014 | USD | 13.95 | 14.05 | 13.95 | 14.05 | 14.05 | +0.051 (+0.36%) | 6,348 |
| 3 Mar 2014 | USD | 14.44 | 14.49 | 13.95 | 13.999 | 13.999 | -0.001 (-0.01%) | 12,707 |
| 28 Feb 2014 | USD | 14 | 14.09 | 14 | 14 | 14 | -0.1 (-0.71%) | 9,075 |
| 27 Feb 2014 | USD | 14.2601 | 14.29 | 14 | 14.1 | 14.1 | -0.4 (-2.76%) | 9,796 |
| 26 Feb 2014 | USD | 14.74 | 14.74 | 14.49 | 14.5 | 14.5 | 0.0 (0.0%) | 5,969 |
| 25 Feb 2014 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | USD | 14.49 | 14.5 | 14.49 | 14.5 | 14.5 | 0.0 (0.0%) | 836 |
| 21 Feb 2014 | USD | 14.49 | 14.5 | 14.48 | 14.5 | 14.5 | +0.24 (+1.68%) | 851 |
| 20 Feb 2014 | USD | 14.5 | 14.501 | 14.26 | 14.26 | 14.26 | -0.43 (-2.93%) | 1,700 |
| 19 Feb 2014 | USD | 14.4999 | 14.69 | 14.4999 | 14.69 | 14.69 | +0.24 (+1.66%) | 2,050 |
| 18 Feb 2014 | USD | 14.5 | 14.5 | 14.28 | 14.45 | 14.45 | +0.19 (+1.33%) | 1,300 |
| 17 Feb 2014 | USD | 14.2601 | 14.2601 | 14.2601 | 14.2601 | 14.2601 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 14.2601 | 14.2601 | 14.2601 | 14.2601 | 14.2601 | -0.22 (-1.52%) | 289 |
| 13 Feb 2014 | USD | 14.5 | 14.7 | 14.48 | 14.48 | 14.48 | +0.08 (+0.56%) | 6,824 |
| 12 Feb 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
