| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 14.53 | 14.53 | 14.4 | 14.4 | 14.4 | -0.1 (-0.69%) | 2,288 |
| 10 Feb 2014 | USD | 14.4 | 14.5 | 14.4 | 14.5 | 14.5 | +0.19 (+1.33%) | 2,900 |
| 7 Feb 2014 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | USD | 14.52 | 14.52 | 14.31 | 14.31 | 14.31 | -0.09 (-0.63%) | 1,185 |
| 5 Feb 2014 | USD | 14.6 | 14.6 | 14.25 | 14.4 | 14.4 | -0.24 (-1.64%) | 4,827 |
| 4 Feb 2014 | USD | 14.24 | 14.64 | 14.17 | 14.64 | 14.64 | +0.44 (+3.10%) | 3,307 |
| 3 Feb 2014 | USD | 14.15 | 14.2 | 14.15 | 14.2 | 14.2 | -0.04 (-0.28%) | 14,027 |
| 31 Jan 2014 | USD | 14.02 | 14.24 | 14.02 | 14.24 | 14.24 | +0.22 (+1.57%) | 1,050 |
| 30 Jan 2014 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.08 (-0.57%) | 114 |
| 29 Jan 2014 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 28 Jan 2014 | USD | 14.13 | 14.25 | 14.02 | 14.1 | 14.1 | -0.26 (-1.81%) | 1,100 |
| 27 Jan 2014 | USD | 14.25 | 14.5 | 14 | 14.36 | 14.36 | +0.32 (+2.28%) | 6,588 |
| 24 Jan 2014 | USD | 14.2 | 14.6 | 14 | 14.04 | 14.04 | -0.16 (-1.13%) | 54,144 |
| 23 Jan 2014 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.45 (-3.07%) | 305 |
| 22 Jan 2014 | USD | 14.5055 | 14.65 | 14.5055 | 14.65 | 14.65 | +0.01 (+0.07%) | 956 |
| 21 Jan 2014 | USD | 14.65 | 14.65 | 14.64 | 14.64 | 14.64 | -0.01 (-0.07%) | 669 |
| 20 Jan 2014 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 14.5 | 14.65 | 14.5 | 14.65 | 14.65 | +0.05 (+0.34%) | 4,966 |
| 16 Jan 2014 | USD | 14.629 | 14.63 | 14.6 | 14.6 | 14.6 | -0.09 (-0.61%) | 10,325 |
| 15 Jan 2014 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 144 |
| 14 Jan 2014 | USD | 14.81 | 14.85 | 14.68 | 14.69 | 14.69 | +0.45 (+3.16%) | 7,903 |
| 13 Jan 2014 | USD | 14.22 | 14.2401 | 14.22 | 14.2401 | 14.2401 | -0.57 (-3.85%) | 337 |
| 10 Jan 2014 | USD | 14.82 | 14.82 | 14.8 | 14.81 | 14.81 | -0.01 (-0.07%) | 1,412 |
| 9 Jan 2014 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.005 (+0.03%) | 127 |
| 8 Jan 2014 | USD | 14.849 | 14.849 | 14.815 | 14.815 | 14.815 | +0.115 (+0.78%) | 500 |
| 7 Jan 2014 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | USD | 14.7499 | 14.75 | 14.6999 | 14.7 | 14.7 | +0.1 (+0.68%) | 7,153 |
| 3 Jan 2014 | USD | 14.4 | 14.75 | 14.4 | 14.6 | 14.6 | +0.5 (+3.55%) | 4,298 |
| 2 Jan 2014 | USD | 14.17 | 14.17 | 14 | 14.1 | 14.1 | +0.08 (+0.57%) | 11,689 |
| 1 Jan 2014 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
