| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.356 (-2.48%) | 238 |
| 30 Dec 2013 | USD | 14.17 | 14.38 | 14.14 | 14.376 | 14.376 | +0.276 (+1.96%) | 1,114 |
| 27 Dec 2013 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.02 (-0.14%) | 105 |
| 26 Dec 2013 | USD | 14.0099 | 14.12 | 14.0099 | 14.12 | 14.12 | +0.12 (+0.86%) | 429 |
| 25 Dec 2013 | USD | 14.0001 | 14.0001 | 14.0001 | 14.0001 | 14.0001 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 14.26 | 14.26 | 14.0001 | 14.0001 | 14.0001 | -0.98 (-6.54%) | 635 |
| 23 Dec 2013 | USD | 14.5 | 14.98 | 14.14 | 14.98 | 14.98 | +0.72 (+5.05%) | 7,672 |
| 20 Dec 2013 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0 (0.0%) | 107 |
| 19 Dec 2013 | USD | 14.2601 | 14.2601 | 14.2601 | 14.2601 | 14.2601 | -0.28 (-1.93%) | 500 |
| 18 Dec 2013 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.06 (+0.41%) | 300 |
| 17 Dec 2013 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
| 16 Dec 2013 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
| 13 Dec 2013 | USD | 15.039 | 15.039 | 14.2901 | 14.48 | 14.48 | -0.02 (-0.14%) | 1,049 |
| 12 Dec 2013 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.35 (-2.36%) | 703 |
| 11 Dec 2013 | USD | 14.7501 | 14.95 | 14.75 | 14.85 | 14.85 | 0.0 (0.0%) | 622 |
| 10 Dec 2013 | USD | 14.35 | 14.85 | 14.35 | 14.85 | 14.85 | +0.59 (+4.14%) | 1,200 |
| 9 Dec 2013 | USD | 15.05 | 15.05 | 14.2601 | 14.2601 | 14.2601 | -0.79 (-5.25%) | 1,385 |
| 6 Dec 2013 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.04 (+0.27%) | 500 |
| 5 Dec 2013 | USD | 14.98 | 15.02 | 14.98 | 15.01 | 15.01 | +0.01 (+0.07%) | 3,268 |
| 4 Dec 2013 | USD | 14.87 | 15 | 14.87 | 15 | 15 | +0.2 (+1.35%) | 300 |
| 3 Dec 2013 | USD | 14.8001 | 14.8001 | 14.8001 | 14.8001 | 14.8001 | -0.35 (-2.31%) | 100 |
| 2 Dec 2013 | USD | 15.17 | 15.19 | 15.15 | 15.15 | 15.15 | +0.65 (+4.48%) | 599 |
| 29 Nov 2013 | USD | 14.5001 | 14.5001 | 14.5001 | 14.5001 | 14.5001 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | USD | 14.5001 | 14.5001 | 14.5001 | 14.5001 | 14.5001 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 14.5001 | 14.5001 | 14.5001 | 14.5001 | 14.5001 | -0.7 (-4.60%) | 600 |
| 26 Nov 2013 | USD | 14.26 | 15.2 | 14.26 | 15.2 | 15.2 | 0.0 (0.0%) | 2,021 |
| 25 Nov 2013 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.04 (-0.26%) | 120 |
| 22 Nov 2013 | USD | 14.3101 | 15.24 | 14.3101 | 15.24 | 15.24 | 0.0 (0.0%) | 400 |
| 21 Nov 2013 | USD | 15.08 | 15.25 | 15.08 | 15.24 | 15.24 | +0.39 (+2.63%) | 766 |
| 20 Nov 2013 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
