| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 18 Nov 2013 | USD | 14.99 | 15 | 14.31 | 14.85 | 14.85 | -0.14 (-0.93%) | 6,044 |
| 15 Nov 2013 | USD | 15.0999 | 15.0999 | 14.94 | 14.99 | 14.99 | -0.01 (-0.07%) | 3,500 |
| 14 Nov 2013 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 13 Nov 2013 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 21,400 |
| 12 Nov 2013 | USD | 14.8 | 15.24 | 14.8 | 15 | 15 | +0.025 (+0.17%) | 670 |
| 11 Nov 2013 | USD | 14.975 | 14.975 | 14.975 | 14.975 | 14.975 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | USD | 15.4899 | 15.4899 | 14.975 | 14.975 | 14.975 | +0.455 (+3.13%) | 300 |
| 7 Nov 2013 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.17 (+1.18%) | 117 |
| 6 Nov 2013 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.13 (-7.30%) | 300 |
| 5 Nov 2013 | USD | 15.5 | 15.5 | 15.48 | 15.48 | 15.48 | +0.006 (+0.04%) | 1,100 |
| 4 Nov 2013 | USD | 14.98 | 15.4744 | 14.98 | 15.4744 | 15.4744 | +0.474 (+3.16%) | 585 |
| 1 Nov 2013 | USD | 14.45 | 15 | 14.45 | 15 | 15 | +0.3 (+2.04%) | 8,471 |
| 31 Oct 2013 | USD | 14.85 | 14.85 | 14.68 | 14.7 | 14.7 | -0.15 (-1.01%) | 832 |
| 30 Oct 2013 | USD | 14.8501 | 14.875 | 14.85 | 14.85 | 14.85 | -0.15 (-1%) | 1,834 |
| 29 Oct 2013 | USD | 15.2 | 15.2 | 15 | 15 | 15 | -0.2 (-1.32%) | 2,010 |
| 28 Oct 2013 | USD | 15 | 15.2 | 14.75 | 15.2 | 15.2 | +0.2 (+1.33%) | 3,400 |
| 25 Oct 2013 | USD | 15.01 | 15.17 | 15 | 15 | 15 | -1.6 (-9.64%) | 600 |
| 24 Oct 2013 | USD | 14.38 | 16.6 | 14.38 | 16.6 | 16.6 | +2.37 (+16.65%) | 300 |
| 23 Oct 2013 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | USD | 14.72 | 14.72 | 14.23 | 14.23 | 14.23 | -0.72 (-4.82%) | 300 |
| 21 Oct 2013 | USD | 14 | 15.4 | 14 | 14.95 | 14.95 | +0.95 (+6.79%) | 979 |
| 18 Oct 2013 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | USD | 14.01 | 14.01 | 14 | 14 | 14 | 0.0 (0.0%) | 1,563 |
| 16 Oct 2013 | USD | 14 | 14.06 | 13.85 | 14 | 14 | -0.01 (-0.07%) | 7,000 |
| 15 Oct 2013 | USD | 14.25 | 14.25 | 13.85 | 14.01 | 14.01 | +0.1 (+0.72%) | 3,200 |
| 14 Oct 2013 | USD | 13.87 | 15.26 | 13.72 | 13.91 | 13.91 | +0.13 (+0.94%) | 4,228 |
| 11 Oct 2013 | USD | 14.02 | 14.02 | 13.75 | 13.78 | 13.78 | -0.21 (-1.50%) | 8,597 |
| 10 Oct 2013 | USD | 14.16 | 14.18 | 13.99 | 13.99 | 13.99 | -0.03 (-0.21%) | 900 |
| 9 Oct 2013 | USD | 14.24 | 14.81 | 14 | 14.02 | 14.02 | +0.13 (+0.94%) | 1,000 |
