Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2013 | USD | 13.94 | 13.94 | 13.75 | 13.89 | 13.89 | +0.03 (+0.22%) | 6,975 |
7 Oct 2013 | USD | 13.82 | 13.97 | 13.82 | 13.86 | 13.86 | -0.05 (-0.36%) | 1,600 |
4 Oct 2013 | USD | 14 | 14 | 13.75 | 13.91 | 13.91 | -0.25 (-1.77%) | 3,646 |
3 Oct 2013 | USD | 13.85 | 14.16 | 13.021 | 14.16 | 14.16 | +0.18 (+1.29%) | 33,077 |
2 Oct 2013 | USD | 14.03 | 14.05 | 13.93 | 13.98 | 13.98 | +0.23 (+1.67%) | 800 |
1 Oct 2013 | USD | 14.02 | 14.11 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 45,768 |
30 Sep 2013 | USD | 13.82 | 14 | 13.82 | 14 | 14 | +0.24 (+1.74%) | 400 |
27 Sep 2013 | USD | 14.03 | 14.03 | 13.75 | 13.76 | 13.76 | -0.34 (-2.41%) | 2,220 |
26 Sep 2013 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 600 |
25 Sep 2013 | USD | 14 | 14.05 | 14 | 14 | 14 | -0.2 (-1.41%) | 5,240 |
24 Sep 2013 | USD | 13.84 | 14.23 | 13.84 | 14.2 | 14.2 | +0.45 (+3.27%) | 1,838 |
23 Sep 2013 | USD | 13.6 | 14.05 | 13.6 | 13.75 | 13.75 | +0.25 (+1.85%) | 2,260 |
20 Sep 2013 | USD | 14.01 | 14.01 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 7,426 |
19 Sep 2013 | USD | 14.43 | 14.43 | 14 | 14 | 14 | -0.955 (-6.39%) | 4,020 |
18 Sep 2013 | USD | 14.955 | 14.955 | 14.955 | 14.955 | 14.955 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 14.955 | 14.955 | 14.955 | 14.955 | 14.955 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 14.955 | 14.955 | 14.955 | 14.955 | 14.955 | +0.495 (+3.42%) | 100 |
13 Sep 2013 | USD | 13.75 | 14.47 | 13.75 | 14.46 | 14.46 | +0.07 (+0.49%) | 987 |
12 Sep 2013 | USD | 14.01 | 14.4 | 14.01 | 14.39 | 14.39 | +0.14 (+0.98%) | 700 |
11 Sep 2013 | USD | 14.26 | 14.26 | 14.2 | 14.25 | 14.25 | -0.22 (-1.52%) | 2,172 |
10 Sep 2013 | USD | 14.47 | 14.47 | 14.3643 | 14.47 | 14.47 | +0.27 (+1.90%) | 1,380 |
9 Sep 2013 | USD | 14.19 | 14.2 | 13.75 | 14.2 | 14.2 | -0.27 (-1.87%) | 1,930 |
6 Sep 2013 | USD | 14.47 | 14.47 | 13.75 | 14.47 | 14.47 | +0.06 (+0.42%) | 1,698 |
5 Sep 2013 | USD | 13.88 | 14.41 | 13.8 | 14.41 | 14.41 | -0.01 (-0.07%) | 1,300 |
4 Sep 2013 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.04 (+0.28%) | 174 |
3 Sep 2013 | USD | 14.13 | 14.38 | 14.13 | 14.38 | 14.38 | +0.25 (+1.77%) | 320 |
2 Sep 2013 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.07 (+0.50%) | 101 |
28 Aug 2013 | USD | 14 | 14.06 | 13.94 | 14.06 | 14.06 | +0.25 (+1.81%) | 2,800 |