| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | USD | 13.82 | 13.82 | 13.81 | 13.81 | 13.81 | -0.28 (-1.99%) | 200 |
| 26 Aug 2013 | USD | 14.26 | 14.26 | 13.8001 | 14.09 | 14.09 | -0.25 (-1.74%) | 1,371 |
| 23 Aug 2013 | USD | 13.501 | 14.44 | 13.501 | 14.34 | 14.34 | +0.745 (+5.48%) | 3,764 |
| 22 Aug 2013 | USD | 13.595 | 13.595 | 13.595 | 13.595 | 13.595 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | USD | 13.77 | 13.77 | 13.19 | 13.595 | 13.595 | -0.319 (-2.29%) | 1,686 |
| 20 Aug 2013 | USD | 13.34 | 13.914 | 13.03 | 13.914 | 13.914 | +0.664 (+5.01%) | 3,500 |
| 19 Aug 2013 | USD | 13.02 | 13.58 | 12.861 | 13.25 | 13.25 | +0.24 (+1.84%) | 3,313 |
| 16 Aug 2013 | USD | 13.48 | 13.48 | 13 | 13.01 | 13.01 | -0.03 (-0.23%) | 3,610 |
| 15 Aug 2013 | USD | 13.33 | 13.93 | 13.04 | 13.04 | 13.04 | -0.17 (-1.29%) | 6,229 |
| 14 Aug 2013 | USD | 13.49 | 13.82 | 13.21 | 13.21 | 13.21 | -0.29 (-2.15%) | 5,879 |
| 13 Aug 2013 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.24 (+1.81%) | 360 |
| 12 Aug 2013 | USD | 14.3999 | 14.3999 | 13 | 13.26 | 13.26 | -0.21 (-1.56%) | 2,393 |
| 9 Aug 2013 | USD | 13.47 | 13.47 | 13.44 | 13.47 | 13.47 | +0.135 (+1.01%) | 1,899 |
| 8 Aug 2013 | USD | 13.04 | 13.47 | 12.98 | 13.335 | 13.335 | +0.384 (+2.97%) | 119,901 |
| 7 Aug 2013 | USD | 13 | 13 | 12.875 | 12.951 | 12.951 | -0.049 (-0.38%) | 2,425 |
| 6 Aug 2013 | USD | 13.0498 | 13.05 | 12.64 | 13 | 13 | -0.049 (-0.38%) | 5,660 |
| 5 Aug 2013 | USD | 12.86 | 13.05 | 12.81 | 13.049 | 13.049 | +0.189 (+1.47%) | 1,870 |
| 2 Aug 2013 | USD | 12.6 | 12.86 | 12.5 | 12.86 | 12.86 | +0.306 (+2.44%) | 6,600 |
| 1 Aug 2013 | USD | 12.6 | 12.65 | 12.5 | 12.554 | 12.554 | +0.054 (+0.43%) | 2,718 |
| 31 Jul 2013 | USD | 12.53 | 12.58 | 12.5 | 12.5 | 12.5 | -0.16 (-1.26%) | 9,032 |
| 30 Jul 2013 | USD | 13.03 | 13.266 | 12.3 | 12.66 | 12.66 | -0.606 (-4.57%) | 17,528 |
| 29 Jul 2013 | USD | 13.4 | 13.58 | 12.53 | 13.266 | 13.266 | -0.144 (-1.07%) | 5,000 |
| 26 Jul 2013 | USD | 14.43 | 14.43 | 13.4 | 13.41 | 13.41 | -0.09 (-0.67%) | 14,500 |
| 25 Jul 2013 | USD | 13.19 | 13.72 | 12.92 | 13.5 | 13.5 | +0.6 (+4.65%) | 20,220 |
| 24 Jul 2013 | USD | 12.57 | 13.5 | 12.57 | 12.9 | 12.9 | +0.4 (+3.20%) | 2,400 |
| 23 Jul 2013 | USD | 12.6 | 12.982 | 12.5 | 12.5 | 12.5 | -0.03 (-0.24%) | 3,150 |
| 22 Jul 2013 | USD | 12.51 | 13.2415 | 11.5501 | 12.53 | 12.53 | -0.42 (-3.24%) | 5,550 |
| 19 Jul 2013 | USD | 13.26 | 13.4 | 12.87 | 12.95 | 12.95 | -0.47 (-3.50%) | 2,186 |
| 18 Jul 2013 | USD | 13.4 | 13.43 | 12.75 | 13.42 | 13.42 | -0.08 (-0.59%) | 2,798 |
| 17 Jul 2013 | USD | 13.42 | 13.5 | 12.78 | 13.5 | 13.5 | +0.35 (+2.66%) | 1,776 |
