| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 3 Jun 2013 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 31 May 2013 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.01 (-0.08%) | 1,000 |
| 30 May 2013 | USD | 12.69 | 12.9 | 12.56 | 12.71 | 12.71 | 0.0 (0.0%) | 2,300 |
| 29 May 2013 | USD | 13.5 | 13.5 | 12.59 | 12.71 | 12.71 | -0.99 (-7.23%) | 2,719 |
| 28 May 2013 | USD | 12.5 | 13.7 | 12.5 | 13.7 | 13.7 | +1.2 (+9.60%) | 1,900 |
| 27 May 2013 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.02 (-0.16%) | 300 |
| 23 May 2013 | USD | 12.57 | 12.57 | 12.52 | 12.52 | 12.52 | -0.28 (-2.19%) | 600 |
| 22 May 2013 | USD | 12.11 | 12.8 | 12.11 | 12.8 | 12.8 | +0.29 (+2.32%) | 548 |
| 21 May 2013 | USD | 13.6799 | 13.6799 | 12.031 | 12.51 | 12.51 | -0.61 (-4.65%) | 6,000 |
| 20 May 2013 | USD | 13.62 | 13.62 | 13 | 13.12 | 13.12 | -0.5 (-3.67%) | 3,370 |
| 17 May 2013 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
| 16 May 2013 | USD | 13.04 | 15.4 | 13.01 | 13.62 | 13.62 | +0.61 (+4.69%) | 600 |
| 15 May 2013 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
| 14 May 2013 | USD | 13.09 | 13.45 | 13 | 13.01 | 13.01 | -0.19 (-1.44%) | 39,000 |
| 13 May 2013 | USD | 13.45 | 13.45 | 13.2 | 13.2 | 13.2 | +0.17 (+1.30%) | 38,837 |
| 10 May 2013 | USD | 13.09 | 13.09 | 13.0301 | 13.0301 | 13.0301 | +0 (+0.0%) | 837 |
| 9 May 2013 | USD | 12.8 | 13.7499 | 12.732 | 13.03 | 13.03 | +0.725 (+5.89%) | 3,164 |
| 8 May 2013 | USD | 12.047 | 12.305 | 11.78 | 12.305 | 12.305 | -0.275 (-2.19%) | 3,100 |
| 7 May 2013 | USD | 12.8 | 12.92 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 1,413 |
| 6 May 2013 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.371 (+3.04%) | 220 |
| 3 May 2013 | USD | 12.209 | 12.209 | 12.209 | 12.209 | 12.209 | 0.0 (0.0%) | 0 |
| 2 May 2013 | USD | 12.35 | 12.404 | 12.2 | 12.209 | 12.209 | +0.329 (+2.77%) | 2,100 |
| 1 May 2013 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 12.98 | 13 | 11.8 | 11.88 | 11.88 | -0.87 (-6.82%) | 2,066 |
| 29 Apr 2013 | USD | 11.57 | 12.75 | 11.5 | 12.75 | 12.75 | +1.166 (+10.07%) | 13,563 |
| 26 Apr 2013 | USD | 11.75 | 11.84 | 11.5 | 11.584 | 11.584 | +0.024 (+0.21%) | 5,109 |
| 25 Apr 2013 | USD | 12.69 | 12.69 | 11.56 | 11.56 | 11.56 | -1.14 (-8.98%) | 2,400 |
| 24 Apr 2013 | USD | 11.99 | 12.75 | 11.85 | 12.7 | 12.7 | +0.6 (+4.96%) | 4,150 |
