| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | USD | 12.33 | 12.33 | 11.9 | 12.295 | 12.295 | +0.045 (+0.37%) | 2,248 |
| 19 Apr 2013 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.1 (-0.81%) | 217 |
| 18 Apr 2013 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | USD | 12.59 | 12.91 | 12.35 | 12.35 | 12.35 | -0.12 (-0.96%) | 600 |
| 16 Apr 2013 | USD | 12.99 | 12.99 | 12.47 | 12.47 | 12.47 | +0.22 (+1.80%) | 400 |
| 15 Apr 2013 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 150 |
| 12 Apr 2013 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 11 Apr 2013 | USD | 12.25 | 12.5 | 12.22 | 12.25 | 12.25 | +0.15 (+1.24%) | 3,989 |
| 10 Apr 2013 | USD | 12 | 12.1 | 11.79 | 12.1 | 12.1 | -0.24 (-1.94%) | 1,400 |
| 9 Apr 2013 | USD | 12.4999 | 12.4999 | 12.34 | 12.34 | 12.34 | +0.07 (+0.57%) | 500 |
| 8 Apr 2013 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.22 (-1.76%) | 100 |
| 4 Apr 2013 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.49 (+4.08%) | 100 |
| 3 Apr 2013 | USD | 12.45 | 12.45 | 12 | 12 | 12 | -0.35 (-2.83%) | 1,300 |
| 2 Apr 2013 | USD | 12 | 12.35 | 12 | 12.35 | 12.35 | +0.68 (+5.83%) | 3,200 |
| 1 Apr 2013 | USD | 11.99 | 11.99 | 11.67 | 11.67 | 11.67 | +0.01 (+0.09%) | 500 |
| 29 Mar 2013 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 12 | 12 | 11.66 | 11.66 | 11.66 | -0.34 (-2.83%) | 1,200 |
| 27 Mar 2013 | USD | 12.03 | 12.03 | 11.5062 | 12 | 12 | -0.1 (-0.83%) | 3,419 |
| 26 Mar 2013 | USD | 12 | 12.1 | 12 | 12.1 | 12.1 | +0.1 (+0.83%) | 5,720 |
| 25 Mar 2013 | USD | 11.86 | 12 | 11.79 | 12 | 12 | +0.3 (+2.56%) | 4,568 |
| 22 Mar 2013 | USD | 11.74 | 11.74 | 11.7 | 11.7 | 11.7 | +0.05 (+0.43%) | 600 |
| 21 Mar 2013 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 20 Mar 2013 | USD | 11.75 | 12 | 11.59 | 11.65 | 11.65 | -0.122 (-1.04%) | 14,465 |
| 19 Mar 2013 | USD | 11.43 | 11.838 | 11.41 | 11.772 | 11.772 | +0.302 (+2.63%) | 6,597 |
| 18 Mar 2013 | USD | 11.51 | 11.512 | 11.4701 | 11.4701 | 11.4701 | -0.135 (-1.16%) | 733 |
| 15 Mar 2013 | USD | 11.605 | 11.605 | 11.605 | 11.605 | 11.605 | -0.445 (-3.69%) | 400 |
| 14 Mar 2013 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.65 (+5.70%) | 400 |
| 13 Mar 2013 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.45 (-3.80%) | 100 |
| 12 Mar 2013 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
