| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 25.16 | 25.495 | 24.99 | 25.35 | 25.35 | +0.43 (+1.73%) | 180,304 |
| 30 May 2024 | USD | 24.83 | 25.25 | 24.7325 | 24.92 | 24.92 | +0.49 (+2.01%) | 101,532 |
| 29 May 2024 | USD | 24.41 | 24.76 | 24.19 | 24.43 | 24.43 | -0.5 (-2.01%) | 166,525 |
| 28 May 2024 | USD | 25.09 | 25.34 | 24.77 | 24.93 | 24.93 | -0.09 (-0.36%) | 132,235 |
| 24 May 2024 | USD | 25.12 | 25.7 | 24.81 | 25.02 | 25.02 | -0.08 (-0.32%) | 152,333 |
| 23 May 2024 | USD | 25.35 | 26.5 | 24.83 | 25.1 | 25.1 | -0.2 (-0.79%) | 179,230 |
| 22 May 2024 | USD | 25.62 | 25.625 | 25.11 | 25.3 | 25.3 | -0.39 (-1.52%) | 85,931 |
| 21 May 2024 | USD | 25.75 | 25.95 | 25.62 | 25.69 | 25.69 | -0.03 (-0.12%) | 80,602 |
| 20 May 2024 | USD | 25.87 | 26.065 | 25.64 | 25.72 | 25.72 | -0.08 (-0.31%) | 137,002 |
| 17 May 2024 | USD | 26.08 | 26.3399 | 25.795 | 25.8 | 25.8 | -0.09 (-0.35%) | 309,677 |
| 16 May 2024 | USD | 25.78 | 26 | 25.6602 | 25.89 | 25.89 | +0.09 (+0.35%) | 161,952 |
| 15 May 2024 | USD | 25.7 | 26.03 | 25.57 | 25.8 | 25.8 | +0.28 (+1.10%) | 127,707 |
| 14 May 2024 | USD | 25.67 | 25.795 | 25.24 | 25.52 | 25.52 | +0.01 (+0.04%) | 134,540 |
| 13 May 2024 | USD | 25.63 | 25.685 | 25.47 | 25.51 | 25.51 | +0.01 (+0.04%) | 402,236 |
| 10 May 2024 | USD | 25.48 | 25.68 | 25.35 | 25.5 | 25.5 | -0.01 (-0.04%) | 258,308 |
| 9 May 2024 | USD | 25.35 | 25.56 | 25.345 | 25.51 | 25.51 | +0.28 (+1.11%) | 157,239 |
| 8 May 2024 | USD | 24.84 | 25.23 | 24.82 | 25.23 | 25.23 | +0.1 (+0.40%) | 172,516 |
| 7 May 2024 | USD | 25.13 | 25.36 | 25.08 | 25.13 | 25.13 | +0.03 (+0.12%) | 141,480 |
| 6 May 2024 | USD | 24.49 | 25.31 | 24.4401 | 25.1 | 25.1 | +0.33 (+1.33%) | 176,505 |
| 3 May 2024 | USD | 24.83 | 25.05 | 24.67 | 24.77 | 24.77 | +0.29 (+1.18%) | 135,355 |
| 2 May 2024 | USD | 24.31 | 24.72 | 24.17 | 24.48 | 24.48 | +0.33 (+1.37%) | 179,582 |
| 1 May 2024 | USD | 24.05 | 24.51 | 24.05 | 24.15 | 24.15 | +0.21 (+0.88%) | 139,459 |
| 30 Apr 2024 | USD | 24.06 | 24.34 | 23.8 | 23.94 | 23.94 | -0.19 (-0.79%) | 78,872 |
| 29 Apr 2024 | USD | 23.81 | 24.29 | 23.72 | 24.13 | 24.13 | +0.23 (+0.96%) | 146,598 |
| 26 Apr 2024 | USD | 24.93 | 25.13 | 23.86 | 23.9 | 23.9 | -1.14 (-4.55%) | 93,862 |
| 25 Apr 2024 | USD | 25.99 | 25.99 | 24.81 | 25.04 | 25.04 | -0.24 (-0.95%) | 200,246 |
| 24 Apr 2024 | USD | 24.89 | 25.78 | 24.3424 | 25.28 | 25.28 | +0.07 (+0.28%) | 107,117 |
| 23 Apr 2024 | USD | 24.64 | 25.42 | 24.64 | 25.21 | 25.21 | +0.6 (+2.44%) | 102,606 |
| 22 Apr 2024 | USD | 24.56 | 24.85 | 24.55 | 24.61 | 24.61 | +0.06 (+0.24%) | 125,506 |
| 19 Apr 2024 | USD | 23.54 | 24.58 | 23.54 | 24.55 | 24.55 | +0.84 (+3.54%) | 136,500 |
