| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 11.7057 | 11.7057 | 11.7057 | 11.7057 | 11.7057 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 11.7057 | 11.7057 | 11.7057 | 11.7057 | 11.7057 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 11.7057 | 11.7057 | 11.7057 | 11.7057 | 11.7057 | -0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 11.706 | 11.706 | 11.706 | 11.706 | 11.706 | +0.011 (+0.09%) | 0 |
| 23 Sep 2021 | USD | 11.6953 | 11.6953 | 11.6953 | 11.6953 | 11.6953 | +0.063 (+0.55%) | 0 |
| 22 Sep 2021 | USD | 11.6319 | 11.6319 | 11.6319 | 11.6319 | 11.6319 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 11.6319 | 11.6319 | 11.6319 | 11.6319 | 11.6319 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 11.6319 | 11.6319 | 11.6319 | 11.6319 | 11.6319 | -0.021 (-0.18%) | 0 |
| 17 Sep 2021 | USD | 11.6529 | 11.6529 | 11.6529 | 11.6529 | 11.6529 | -0.021 (-0.18%) | 0 |
| 16 Sep 2021 | USD | 11.6741 | 11.6741 | 11.6741 | 11.6741 | 11.6741 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 11.6741 | 11.6741 | 11.6741 | 11.6741 | 11.6741 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 11.6741 | 11.6741 | 11.6741 | 11.6741 | 11.6741 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 11.6741 | 11.6741 | 11.6741 | 11.6741 | 11.6741 | +0.022 (+0.19%) | 0 |
| 10 Sep 2021 | USD | 11.6517 | 11.6517 | 11.6517 | 11.6517 | 11.6517 | -0.03 (-0.25%) | 0 |
| 9 Sep 2021 | USD | 11.6813 | 11.6813 | 11.6813 | 11.6813 | 11.6813 | -0.012 (-0.10%) | 0 |
| 8 Sep 2021 | USD | 11.6935 | 11.6935 | 11.6935 | 11.6935 | 11.6935 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 11.6935 | 11.6935 | 11.6935 | 11.6935 | 11.6935 | +0.004 (+0.04%) | 0 |
| 3 Sep 2021 | USD | 11.6893 | 11.6893 | 11.6893 | 11.6893 | 11.6893 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 11.6893 | 11.6893 | 11.6893 | 11.6893 | 11.6893 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 11.6893 | 11.6893 | 11.6893 | 11.6893 | 11.6893 | -0.001 (-0.01%) | 0 |
| 31 Aug 2021 | USD | 11.6901 | 11.6901 | 11.6901 | 11.6901 | 11.6901 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 11.6901 | 11.6901 | 11.6901 | 11.6901 | 11.6901 | +0.062 (+0.53%) | 0 |
| 27 Aug 2021 | USD | 11.6283 | 11.6283 | 11.6283 | 11.6283 | 11.6283 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 11.6283 | 11.6283 | 11.6283 | 11.6283 | 11.6283 | +0.025 (+0.22%) | 0 |
| 25 Aug 2021 | USD | 11.6033 | 11.6033 | 11.6033 | 11.6033 | 11.6033 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 11.6033 | 11.6033 | 11.6033 | 11.6033 | 11.6033 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 11.6033 | 11.6033 | 11.6033 | 11.6033 | 11.6033 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 11.6033 | 11.6033 | 11.6033 | 11.6033 | 11.6033 | +0.002 (+0.02%) | 0 |
| 19 Aug 2021 | USD | 11.6009 | 11.6009 | 11.6009 | 11.6009 | 11.6009 | -0.04 (-0.34%) | 0 |
| 18 Aug 2021 | USD | 11.6404 | 11.6404 | 11.6404 | 11.6404 | 11.6404 | 0.0 (0.0%) | 0 |
