| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 11.6404 | 11.6404 | 11.6404 | 11.6404 | 11.6404 | +0.001 (+0.01%) | 0 |
| 16 Aug 2021 | USD | 11.6394 | 11.6394 | 11.6394 | 11.6394 | 11.6394 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 11.6394 | 11.6394 | 11.6394 | 11.6394 | 11.6394 | -0.003 (-0.02%) | 0 |
| 12 Aug 2021 | USD | 11.642 | 11.642 | 11.642 | 11.642 | 11.642 | -0.002 (-0.02%) | 0 |
| 11 Aug 2021 | USD | 11.6439 | 11.6439 | 11.6439 | 11.6439 | 11.6439 | +0.021 (+0.18%) | 0 |
| 10 Aug 2021 | USD | 11.6231 | 11.6231 | 11.6231 | 11.6231 | 11.6231 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 11.6231 | 11.6231 | 11.6231 | 11.6231 | 11.6231 | +0.023 (+0.20%) | 0 |
| 6 Aug 2021 | USD | 11.6002 | 11.6002 | 11.6002 | 11.6002 | 11.6002 | +0.027 (+0.23%) | 0 |
| 5 Aug 2021 | USD | 11.5734 | 11.5734 | 11.5734 | 11.5734 | 11.5734 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 11.5734 | 11.5734 | 11.5734 | 11.5734 | 11.5734 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 11.5734 | 11.5734 | 11.5734 | 11.5734 | 11.5734 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 11.5734 | 11.5734 | 11.5734 | 11.5734 | 11.5734 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 11.5734 | 11.5734 | 11.5734 | 11.5734 | 11.5734 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 11.5734 | 11.5734 | 11.5734 | 11.5734 | 11.5734 | -0.021 (-0.18%) | 0 |
| 28 Jul 2021 | USD | 11.5942 | 11.5942 | 11.5942 | 11.5942 | 11.5942 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 11.5942 | 11.5942 | 11.5942 | 11.5942 | 11.5942 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 11.5942 | 11.5942 | 11.5942 | 11.5942 | 11.5942 | +0.015 (+0.13%) | 0 |
| 23 Jul 2021 | USD | 11.5795 | 11.5795 | 11.5795 | 11.5795 | 11.5795 | +0.075 (+0.65%) | 0 |
| 22 Jul 2021 | USD | 11.5045 | 11.5045 | 11.5045 | 11.5045 | 11.5045 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 11.5045 | 11.5045 | 11.5045 | 11.5045 | 11.5045 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 11.5045 | 11.5045 | 11.5045 | 11.5045 | 11.5045 | +0.023 (+0.20%) | 0 |
| 19 Jul 2021 | USD | 11.4817 | 11.4817 | 11.4817 | 11.4817 | 11.4817 | -0.089 (-0.77%) | 0 |
| 16 Jul 2021 | USD | 11.5709 | 11.5709 | 11.5709 | 11.5709 | 11.5709 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 11.5709 | 11.5709 | 11.5709 | 11.5709 | 11.5709 | -0.018 (-0.15%) | 0 |
| 14 Jul 2021 | USD | 11.5884 | 11.5884 | 11.5884 | 11.5884 | 11.5884 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 11.5884 | 11.5884 | 11.5884 | 11.5884 | 11.5884 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 11.5884 | 11.5884 | 11.5884 | 11.5884 | 11.5884 | +0.007 (+0.06%) | 0 |
| 9 Jul 2021 | USD | 11.5815 | 11.5815 | 11.5815 | 11.5815 | 11.5815 | +0.008 (+0.07%) | 0 |
| 8 Jul 2021 | USD | 11.5733 | 11.5733 | 11.5733 | 11.5733 | 11.5733 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 11.5733 | 11.5733 | 11.5733 | 11.5733 | 11.5733 | +0.003 (+0.03%) | 0 |
