| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 11.5699 | 11.5699 | 11.5699 | 11.5699 | 11.5699 | +0.018 (+0.16%) | 0 |
| 2 Jul 2021 | USD | 11.5515 | 11.5515 | 11.5515 | 11.5515 | 11.5515 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 11.5515 | 11.5515 | 11.5515 | 11.5515 | 11.5515 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 11.5515 | 11.5515 | 11.5515 | 11.5515 | 11.5515 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 11.5515 | 11.5515 | 11.5515 | 11.5515 | 11.5515 | -0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 11.5516 | 11.5516 | 11.5516 | 11.5516 | 11.5516 | +0.004 (+0.03%) | 0 |
| 25 Jun 2021 | USD | 11.5477 | 11.5477 | 11.5477 | 11.5477 | 11.5477 | +0.127 (+1.12%) | 0 |
| 24 Jun 2021 | USD | 11.4203 | 11.4203 | 11.4203 | 11.4203 | 11.4203 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 11.4203 | 11.4203 | 11.4203 | 11.4203 | 11.4203 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 11.4203 | 11.4203 | 11.4203 | 11.4203 | 11.4203 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 11.4203 | 11.4203 | 11.4203 | 11.4203 | 11.4203 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 11.4203 | 11.4203 | 11.4203 | 11.4203 | 11.4203 | -0.064 (-0.55%) | 0 |
| 17 Jun 2021 | USD | 11.4838 | 11.4838 | 11.4838 | 11.4838 | 11.4838 | +0.007 (+0.06%) | 0 |
| 16 Jun 2021 | USD | 11.4765 | 11.4765 | 11.4765 | 11.4765 | 11.4765 | -0.019 (-0.17%) | 0 |
| 15 Jun 2021 | USD | 11.4956 | 11.4956 | 11.4956 | 11.4956 | 11.4956 | -0.009 (-0.08%) | 0 |
| 14 Jun 2021 | USD | 11.5048 | 11.5048 | 11.5048 | 11.5048 | 11.5048 | +0.002 (+0.01%) | 0 |
| 11 Jun 2021 | USD | 11.5032 | 11.5032 | 11.5032 | 11.5032 | 11.5032 | +0.01 (+0.09%) | 0 |
| 10 Jun 2021 | USD | 11.493 | 11.493 | 11.493 | 11.493 | 11.493 | +0.034 (+0.29%) | 0 |
| 9 Jun 2021 | USD | 11.4595 | 11.4595 | 11.4595 | 11.4595 | 11.4595 | -0.01 (-0.09%) | 0 |
| 8 Jun 2021 | USD | 11.4699 | 11.4699 | 11.4699 | 11.4699 | 11.4699 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 11.4699 | 11.4699 | 11.4699 | 11.4699 | 11.4699 | +0.007 (+0.07%) | 0 |
| 4 Jun 2021 | USD | 11.4624 | 11.4624 | 11.4624 | 11.4624 | 11.4624 | +0.036 (+0.32%) | 0 |
| 3 Jun 2021 | USD | 11.426 | 11.426 | 11.426 | 11.426 | 11.426 | -0.017 (-0.15%) | 0 |
| 2 Jun 2021 | USD | 11.443 | 11.443 | 11.443 | 11.443 | 11.443 | +0.005 (+0.04%) | 0 |
| 1 Jun 2021 | USD | 11.4383 | 11.4383 | 11.4383 | 11.4383 | 11.4383 | +0.03 (+0.27%) | 0 |
| 28 May 2021 | USD | 11.4078 | 11.4078 | 11.4078 | 11.4078 | 11.4078 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 11.4078 | 11.4078 | 11.4078 | 11.4078 | 11.4078 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 11.4078 | 11.4078 | 11.4078 | 11.4078 | 11.4078 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 11.4078 | 11.4078 | 11.4078 | 11.4078 | 11.4078 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 11.4078 | 11.4078 | 11.4078 | 11.4078 | 11.4078 | +0.049 (+0.43%) | 0 |
