Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | USD | 11.203 | 11.203 | 11.203 | 11.203 | 11.203 | +0.155 (+1.40%) | 0 |
7 Feb 2022 | USD | 11.048 | 11.048 | 11.048 | 11.048 | 11.048 | +0.004 (+0.04%) | 0 |
4 Feb 2022 | USD | 11.0436 | 11.0436 | 11.0436 | 11.0436 | 11.0436 | +0.089 (+0.81%) | 0 |
3 Feb 2022 | USD | 10.9545 | 10.9545 | 10.9545 | 10.9545 | 10.9545 | -0.244 (-2.18%) | 0 |
2 Feb 2022 | USD | 11.1989 | 11.1989 | 11.1989 | 11.1989 | 11.1989 | +0.007 (+0.06%) | 0 |
1 Feb 2022 | USD | 11.192 | 11.192 | 11.192 | 11.192 | 11.192 | +0.133 (+1.20%) | 0 |
31 Jan 2022 | USD | 11.059 | 11.059 | 11.059 | 11.059 | 11.059 | +0.39 (+3.66%) | 0 |
28 Jan 2022 | USD | 10.6686 | 10.6686 | 10.6686 | 10.6686 | 10.6686 | +0.332 (+3.21%) | 0 |
27 Jan 2022 | USD | 10.3367 | 10.3367 | 10.3367 | 10.3367 | 10.3367 | -0.171 (-1.62%) | 0 |
26 Jan 2022 | USD | 10.5073 | 10.5073 | 10.5073 | 10.5073 | 10.5073 | -0.172 (-1.61%) | 0 |
25 Jan 2022 | USD | 10.6792 | 10.6792 | 10.6792 | 10.6792 | 10.6792 | -0.321 (-2.91%) | 0 |
24 Jan 2022 | USD | 10.9998 | 10.9998 | 10.9998 | 10.9998 | 10.9998 | +0.275 (+2.56%) | 0 |
21 Jan 2022 | USD | 10.7251 | 10.7251 | 10.7251 | 10.7251 | 10.7251 | -0.227 (-2.07%) | 0 |
20 Jan 2022 | USD | 10.9518 | 10.9518 | 10.9518 | 10.9518 | 10.9518 | -0.251 (-2.24%) | 0 |
19 Jan 2022 | USD | 11.2026 | 11.2026 | 11.2026 | 11.2026 | 11.2026 | -0.133 (-1.17%) | 0 |
18 Jan 2022 | USD | 11.3357 | 11.3357 | 11.3357 | 11.3357 | 11.3357 | -0.33 (-2.83%) | 0 |
14 Jan 2022 | USD | 11.6658 | 11.6658 | 11.6658 | 11.6658 | 11.6658 | -0.126 (-1.07%) | 0 |
13 Jan 2022 | USD | 11.7916 | 11.7916 | 11.7916 | 11.7916 | 11.7916 | -0.238 (-1.98%) | 0 |
12 Jan 2022 | USD | 12.0298 | 12.0298 | 12.0298 | 12.0298 | 12.0298 | -0.018 (-0.15%) | 0 |
11 Jan 2022 | USD | 12.0474 | 12.0474 | 12.0474 | 12.0474 | 12.0474 | +0.153 (+1.29%) | 0 |
10 Jan 2022 | USD | 11.8943 | 11.8943 | 11.8943 | 11.8943 | 11.8943 | -0.012 (-0.10%) | 0 |
7 Jan 2022 | USD | 11.9061 | 11.9061 | 11.9061 | 11.9061 | 11.9061 | -0.215 (-1.77%) | 0 |
6 Jan 2022 | USD | 12.1207 | 12.1207 | 12.1207 | 12.1207 | 12.1207 | +0.038 (+0.32%) | 0 |
5 Jan 2022 | USD | 12.0826 | 12.0826 | 12.0826 | 12.0826 | 12.0826 | -0.496 (-3.95%) | 0 |
4 Jan 2022 | USD | 12.579 | 12.579 | 12.579 | 12.579 | 12.579 | -0.112 (-0.88%) | 0 |
3 Jan 2022 | USD | 12.6908 | 12.6908 | 12.6908 | 12.6908 | 12.6908 | -0.027 (-0.21%) | 0 |
31 Dec 2021 | USD | 12.7174 | 12.7174 | 12.7174 | 12.7174 | 12.7174 | -0.006 (-0.05%) | 0 |
30 Dec 2021 | USD | 12.7236 | 12.7236 | 12.7236 | 12.7236 | 12.7236 | -0.039 (-0.30%) | 0 |
29 Dec 2021 | USD | 12.7623 | 12.7623 | 12.7623 | 12.7623 | 12.7623 | +0.054 (+0.43%) | 0 |
28 Dec 2021 | USD | 12.7082 | 12.7082 | 12.7082 | 12.7082 | 12.7082 | -0.043 (-0.33%) | 0 |