Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -8.286 (-33.14%) | 0 |
12 Jun 2023 |
|
|||||||
9 Jun 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 25.0058 | +0.03 (+0.18%) | 0 |
8 Jun 2023 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 24.961 | -0.11 (-0.65%) | 0 |
7 Jun 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 25.1255 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 25.1255 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 25.1255 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 25.1255 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 25.1255 | +0.23 (+1.39%) | 0 |
31 May 2023 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 24.7815 | -0.15 (-0.90%) | 0 |
30 May 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 25.0058 | +0.02 (+0.12%) | 0 |
26 May 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 24.9759 | +0.29 (+1.77%) | 0 |
25 May 2023 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 24.5422 | +0.31 (+1.93%) | 0 |
24 May 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 24.0786 | -0.15 (-0.92%) | 0 |
23 May 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 24.3029 | -0.3 (-1.81%) | 0 |
22 May 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 24.7516 | +0.03 (+0.18%) | 0 |
19 May 2023 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 24.7067 | +0.15 (+0.92%) | 0 |
18 May 2023 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 24.4824 | +0.31 (+1.93%) | 0 |
17 May 2023 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 24.0188 | +0.22 (+1.39%) | 0 |
16 May 2023 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 23.6897 | -0.05 (-0.31%) | 0 |
15 May 2023 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 23.7645 | +0.22 (+1.40%) | 0 |
12 May 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 23.4355 | -0.07 (-0.44%) | 0 |