| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 17.47 | 18.04 | 17.43 | 17.68 | 17.68 | +0.43 (+2.49%) | 1,079,390 |
| 30 Apr 2024 | USD | 17.31 | 17.485 | 17.23 | 17.25 | 17.25 | -0.21 (-1.20%) | 775,174 |
| 29 Apr 2024 | USD | 17.37 | 17.54 | 17.28 | 17.46 | 17.46 | +0.22 (+1.28%) | 920,844 |
| 26 Apr 2024 | USD | 17.52 | 17.72 | 17.22 | 17.24 | 17.24 | -0.34 (-1.93%) | 879,304 |
| 25 Apr 2024 | USD | 17.61 | 17.66 | 17.25 | 17.58 | 17.58 | -0.12 (-0.68%) | 1,112,968 |
| 24 Apr 2024 | USD | 17.12 | 17.74 | 17.03 | 17.7 | 17.7 | +0.54 (+3.15%) | 1,395,330 |
| 23 Apr 2024 | USD | 17.3 | 17.36 | 16.95 | 17.16 | 17.16 | -0.07 (-0.41%) | 1,379,018 |
| 22 Apr 2024 | USD | 16.94 | 17.345 | 16.87 | 17.23 | 17.23 | +0.32 (+1.89%) | 971,740 |
| 19 Apr 2024 | USD | 16.36 | 16.92 | 16.31 | 16.91 | 16.91 | +0.47 (+2.86%) | 1,127,424 |
| 18 Apr 2024 | USD | 16.34 | 16.525 | 16.265 | 16.44 | 16.44 | +0.15 (+0.92%) | 1,206,149 |
| 17 Apr 2024 | USD | 16.46 | 16.54 | 16.25 | 16.29 | 16.29 | 0.0 (0.0%) | 672,561 |
| 16 Apr 2024 | USD | 16.48 | 16.49 | 16.27 | 16.29 | 16.29 | -0.31 (-1.87%) | 613,472 |
| 15 Apr 2024 | USD | 16.77 | 16.94 | 16.39 | 16.6 | 16.6 | -0.05 (-0.30%) | 674,436 |
| 12 Apr 2024 | USD | 16.59 | 16.74 | 16.49 | 16.65 | 16.65 | -0.13 (-0.77%) | 695,668 |
| 11 Apr 2024 | USD | 16.91 | 16.985 | 16.66 | 16.78 | 16.78 | -0.12 (-0.71%) | 794,630 |
| 10 Apr 2024 | USD | 17.06 | 17.145 | 16.715 | 16.9 | 16.9 | -0.61 (-3.48%) | 1,415,341 |
| 9 Apr 2024 | USD | 17.35 | 17.525 | 17.245 | 17.51 | 17.51 | +0.2 (+1.16%) | 499,968 |
| 8 Apr 2024 | USD | 17.36 | 17.49 | 17.27 | 17.31 | 17.31 | +0.07 (+0.41%) | 607,602 |
| 5 Apr 2024 | USD | 17.02 | 17.29 | 17.02 | 17.24 | 17.24 | +0.14 (+0.82%) | 617,478 |
| 4 Apr 2024 | USD | 17.42 | 17.51 | 17.08 | 17.1 | 17.1 | -0.04 (-0.23%) | 774,295 |
| 3 Apr 2024 | USD | 16.98 | 17.28 | 16.98 | 17.14 | 17.14 | +0.05 (+0.29%) | 733,488 |
| 2 Apr 2024 | USD | 17.15 | 17.19 | 16.93 | 17.09 | 17.09 | -0.22 (-1.27%) | 1,020,521 |
| 1 Apr 2024 | USD | 17.58 | 17.58 | 17.16 | 17.31 | 17.31 | -0.23 (-1.31%) | 932,975 |
| 28 Mar 2024 | USD | 17.37 | 17.575 | 17.22 | 17.54 | 17.54 | +0.15 (+0.86%) | 1,371,132 |
| 27 Mar 2024 | USD | 17 | 17.4 | 16.935 | 17.39 | 17.39 | +0.54 (+3.20%) | 831,463 |
| 26 Mar 2024 | USD | 17.06 | 17.128 | 16.79 | 16.85 | 16.85 | -0.09 (-0.53%) | 641,540 |
| 25 Mar 2024 | USD | 16.87 | 17.04 | 16.87 | 16.94 | 16.94 | +0.08 (+0.47%) | 617,631 |
| 22 Mar 2024 | USD | 17.36 | 17.45 | 16.77 | 16.86 | 16.86 | -0.49 (-2.82%) | 835,559 |
| 21 Mar 2024 | USD | 17.23 | 17.48 | 17.2 | 17.35 | 17.35 | +0.29 (+1.70%) | 1,293,081 |
| 20 Mar 2024 | USD | 16.45 | 17.27 | 16.42 | 17.06 | 17.06 | +0.52 (+3.14%) | 1,027,232 |
