| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 16.58 | 16.645 | 16.45 | 16.6 | 16.6 | -0.03 (-0.18%) | 1,001,968 |
| 20 Feb 2024 | USD | 16.56 | 16.8 | 16.545 | 16.63 | 16.63 | -0.12 (-0.72%) | 946,996 |
| 16 Feb 2024 | USD | 16.81 | 16.935 | 16.61 | 16.75 | 16.75 | -0.19 (-1.12%) | 1,039,638 |
| 15 Feb 2024 | USD | 16.67 | 17.095 | 16.67 | 16.94 | 16.94 | +0.35 (+2.11%) | 1,345,441 |
| 14 Feb 2024 | USD | 16.63 | 16.7 | 16.42 | 16.59 | 16.59 | +0.2 (+1.22%) | 1,000,379 |
| 13 Feb 2024 | USD | 16.41 | 16.56 | 16.12 | 16.39 | 16.39 | -0.57 (-3.36%) | 1,680,652 |
| 12 Feb 2024 | USD | 16.86 | 17.19 | 16.86 | 16.96 | 16.96 | +0.1 (+0.59%) | 1,287,979 |
| 9 Feb 2024 | USD | 16.71 | 16.9 | 16.47 | 16.86 | 16.86 | +0.37 (+2.24%) | 1,291,178 |
| 8 Feb 2024 | USD | 16.34 | 16.64 | 16.33 | 16.49 | 16.49 | +0.01 (+0.06%) | 1,198,497 |
| 7 Feb 2024 | USD | 16.39 | 16.575 | 16.08 | 16.48 | 16.48 | +0.12 (+0.73%) | 1,543,059 |
| 6 Feb 2024 | USD | 16.45 | 16.57 | 16.19 | 16.36 | 16.36 | -0.11 (-0.67%) | 1,122,615 |
| 5 Feb 2024 | USD | 16.42 | 16.59 | 16.245 | 16.47 | 16.47 | -0.18 (-1.08%) | 1,050,085 |
| 2 Feb 2024 | USD | 16.11 | 16.72 | 16.01 | 16.65 | 16.65 | +0.17 (+1.03%) | 1,410,010 |
| 1 Feb 2024 | USD | 16.8 | 16.92 | 15.955 | 16.48 | 16.48 | -0.2 (-1.20%) | 1,593,715 |
| 31 Jan 2024 | USD | 17.18 | 17.26 | 16.67 | 16.68 | 16.68 | -0.75 (-4.30%) | 1,204,605 |
| 30 Jan 2024 | USD | 17.33 | 17.44 | 17.22 | 17.43 | 17.43 | +0.05 (+0.29%) | 1,291,656 |
| 29 Jan 2024 | USD | 17.22 | 17.445 | 17.17 | 17.38 | 17.38 | +0.18 (+1.05%) | 993,120 |
| 26 Jan 2024 | USD | 16.96 | 17.23 | 16.91 | 17.2 | 17.2 | +0.38 (+2.26%) | 1,645,514 |
| 25 Jan 2024 | USD | 16.67 | 16.91 | 16.46 | 16.82 | 16.82 | +0.62 (+3.83%) | 1,823,194 |
| 24 Jan 2024 | USD | 16.25 | 16.45 | 16 | 16.2 | 16.2 | +0.33 (+2.08%) | 1,409,400 |
| 23 Jan 2024 | USD | 16.23 | 16.23 | 15.85 | 15.87 | 15.87 | -0.21 (-1.31%) | 1,213,900 |
| 22 Jan 2024 | USD | 15.89 | 16.09 | 15.78 | 16.08 | 16.08 | +0.34 (+2.16%) | 1,198,600 |
| 19 Jan 2024 | USD | 15.59 | 15.74 | 15.38 | 15.74 | 15.74 | +0.22 (+1.42%) | 977,000 |
| 18 Jan 2024 | USD | 15.56 | 15.63 | 15.35 | 15.52 | 15.52 | +0.05 (+0.32%) | 872,500 |
| 17 Jan 2024 | USD | 15.21 | 15.52 | 15.15 | 15.47 | 15.47 | -0.01 (-0.06%) | 699,400 |
| 16 Jan 2024 | USD | 15.46 | 15.65 | 15.39 | 15.48 | 15.48 | -0.21 (-1.34%) | 888,200 |
| 12 Jan 2024 | USD | 16 | 16.04 | 15.52 | 15.69 | 15.69 | -0.15 (-0.95%) | 797,000 |
| 11 Jan 2024 | USD | 15.96 | 16.01 | 15.64 | 15.84 | 15.84 | -0.24 (-1.49%) | 946,400 |
| 10 Jan 2024 | USD | 15.92 | 16.09 | 15.85 | 16.08 | 16.08 | +0.1 (+0.63%) | 731,100 |
| 9 Jan 2024 | USD | 15.99 | 16.04 | 15.86 | 15.98 | 15.98 | -0.21 (-1.30%) | 988,000 |
