Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 1987 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 7.2391 | -0.125 (-1.15%) | 600 |
19 Jun 1987 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 7.3232 | 0.0 (0.0%) | 4,600 |
18 Jun 1987 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 7.3232 | 0.0 (0.0%) | 0 |
17 Jun 1987 | USD | 10.875 | 11.25 | 10.875 | 10.875 | 7.3232 | -0.375 (-3.33%) | 8,100 |
16 Jun 1987 | USD | 11.25 | 11.25 | 10.875 | 11.25 | 7.5758 | +0.375 (+3.45%) | 10,200 |
15 Jun 1987 | USD | 10.875 | 11.25 | 10.125 | 10.875 | 7.3232 | +0.5 (+4.82%) | 22,400 |
12 Jun 1987 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 6.9865 | 0.0 (0.0%) | 1,900 |
11 Jun 1987 | USD | 10.375 | 10.375 | 10 | 10.375 | 6.9865 | +0.375 (+3.75%) | 4,200 |
10 Jun 1987 | USD | 10 | 10.25 | 10 | 10 | 6.734 | -0.25 (-2.44%) | 6,900 |
9 Jun 1987 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 6.9024 | +0.125 (+1.23%) | 3,600 |
8 Jun 1987 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 6.8182 | -0.125 (-1.22%) | 17,100 |
5 Jun 1987 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 6.9024 | +0.125 (+1.23%) | 1,800 |
4 Jun 1987 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 6.8182 | 0.0 (0.0%) | 1,200 |
3 Jun 1987 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 6.8182 | -0.125 (-1.22%) | 4,000 |
2 Jun 1987 | USD | 10.25 | 10.5 | 10.125 | 10.25 | 6.9024 | -0.25 (-2.38%) | 3,500 |
1 Jun 1987 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 7.0707 | 0.0 (0.0%) | 2,500 |
29 May 1987 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 7.0707 | +0.25 (+2.44%) | 10,900 |
28 May 1987 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 6.9024 | -0.625 (-5.75%) | 22,000 |
27 May 1987 | USD | 10.875 | 11 | 10.625 | 10.875 | 7.3232 | 0.0 (0.0%) | 12,800 |
26 May 1987 | USD | 10.875 | 10.875 | 10.5 | 10.875 | 7.3232 | +0.375 (+3.57%) | 5,600 |
25 May 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7.0707 | 0.0 (0.0%) | 0 |
22 May 1987 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 7.0707 | -0.25 (-2.33%) | 3,300 |
21 May 1987 | USD | 10.75 | 10.75 | 10.375 | 10.75 | 7.2391 | +0.125 (+1.18%) | 3,400 |
20 May 1987 | USD | 10.625 | 10.625 | 10.25 | 10.625 | 7.1549 | +0.375 (+3.66%) | 8,000 |
19 May 1987 | USD | 10.25 | 10.5 | 10.125 | 10.25 | 6.9024 | -0.25 (-2.38%) | 10,500 |
18 May 1987 | USD | 10.5 | 11.125 | 10 | 10.5 | 7.0707 | -0.875 (-7.69%) | 21,700 |
15 May 1987 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 7.6599 | +0.25 (+2.25%) | 3,500 |
14 May 1987 | USD | 11.125 | 11.5 | 11.125 | 11.125 | 7.4916 | 0.0 (0.0%) | 4,600 |
13 May 1987 | USD | 11.125 | 11.5 | 11.125 | 11.125 | 7.4916 | -0.125 (-1.11%) | 6,300 |
12 May 1987 | USD | 11.25 | 11.625 | 11.25 | 11.25 | 7.5758 | -0.5 (-4.26%) | 14,000 |