| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1987 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 9.2593 | 0.0 (0.0%) | 4,200 |
| 1 May 1987 | USD | 12.5 | 13 | 12.5 | 12.5 | 9.2593 | 0.0 (0.0%) | 3,000 |
| 30 Apr 1987 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 9.2593 | 0.0 (0.0%) | 2,000 |
| 29 Apr 1987 | USD | 12.5 | 13 | 12.5 | 12.5 | 9.2593 | -0.5 (-3.85%) | 4,500 |
| 28 Apr 1987 | USD | 13 | 13 | 12.75 | 13 | 9.6296 | 0.0 (0.0%) | 13,300 |
| 27 Apr 1987 | USD | 13 | 13 | 12.75 | 13 | 9.6296 | 0.0 (0.0%) | 19,800 |
| 24 Apr 1987 | USD | 13 | 13 | 12.75 | 13 | 9.6296 | +0.25 (+1.96%) | 4,400 |
| 23 Apr 1987 | USD | 12.75 | 13 | 12.625 | 12.75 | 9.4444 | 0.0 (0.0%) | 21,300 |
| 22 Apr 1987 | USD | 12.75 | 13 | 12.625 | 12.75 | 9.4444 | -0.25 (-1.92%) | 13,800 |
| 21 Apr 1987 | USD | 13 | 13 | 12.625 | 13 | 9.6296 | +0.375 (+2.97%) | 4,900 |
| 20 Apr 1987 | USD | 12.625 | 13 | 12.5 | 12.625 | 9.3519 | 0.0 (0.0%) | 16,700 |
| 17 Apr 1987 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 9.3519 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 9.3519 | +0.375 (+3.06%) | 21,000 |
| 15 Apr 1987 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 9.0741 | -0.25 (-2%) | 21,600 |
| 14 Apr 1987 | USD | 12.5 | 13 | 12.25 | 12.5 | 9.2593 | -0.5 (-3.85%) | 25,300 |
| 13 Apr 1987 | USD | 13 | 13.25 | 12.75 | 13 | 9.6296 | +0.25 (+1.96%) | 19,500 |
| 10 Apr 1987 | USD | 12.75 | 13.25 | 12.625 | 12.75 | 9.4444 | -0.25 (-1.92%) | 29,300 |
| 9 Apr 1987 | USD | 13 | 13 | 12.5 | 13 | 9.6296 | +0.625 (+5.05%) | 38,300 |
| 8 Apr 1987 | USD | 12.375 | 12.75 | 12.375 | 12.375 | 9.1667 | 0.0 (0.0%) | 128,600 |
| 7 Apr 1987 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 9.1667 | -0.125 (-1%) | 11,900 |
| 6 Apr 1987 | USD | 12.5 | 12.5 | 12.125 | 12.5 | 9.2593 | 0.0 (0.0%) | 10,400 |
| 3 Apr 1987 | USD | 12.5 | 12.5 | 12.125 | 12.5 | 9.2593 | +0.25 (+2.04%) | 8,400 |
| 2 Apr 1987 | USD | 12.25 | 12.5 | 12 | 12.25 | 9.0741 | +0.125 (+1.03%) | 22,100 |
| 1 Apr 1987 | USD | 12.125 | 12.75 | 12 | 12.125 | 8.9815 | -0.125 (-1.02%) | 37,100 |
| 31 Mar 1987 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 9.0741 | -0.5 (-3.92%) | 68,300 |
| 30 Mar 1987 | USD | 12.75 | 13 | 12.25 | 12.75 | 9.4444 | -0.25 (-1.92%) | 49,900 |
| 27 Mar 1987 | USD | 13 | 13.25 | 13 | 13 | 9.6296 | -0.25 (-1.89%) | 68,300 |
| 26 Mar 1987 | USD | 13.25 | 13.25 | 13 | 13.25 | 9.8148 | 0.0 (0.0%) | 22,300 |
| 25 Mar 1987 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 9.8148 | +0.5 (+3.92%) | 10,500 |
| 24 Mar 1987 | USD | 12.75 | 13 | 12.5 | 12.75 | 9.4444 | 0.0 (0.0%) | 17,700 |
