| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1987 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 10 | 0.0 (0.0%) | 56,300 |
| 9 Mar 1987 | USD | 13.5 | 13.625 | 13.25 | 13.5 | 10 | +0.25 (+1.89%) | 24,300 |
| 6 Mar 1987 | USD | 13.25 | 13.625 | 13.25 | 13.25 | 9.8148 | -0.375 (-2.75%) | 17,800 |
| 5 Mar 1987 | USD | 13.625 | 13.625 | 13.25 | 13.625 | 10.0926 | 0.0 (0.0%) | 15,400 |
| 4 Mar 1987 | USD | 13.625 | 13.75 | 13.25 | 13.625 | 10.0926 | +0.25 (+1.87%) | 15,200 |
| 3 Mar 1987 | USD | 13.375 | 13.875 | 13.375 | 13.375 | 9.9074 | -0.5 (-3.60%) | 12,400 |
| 2 Mar 1987 | USD | 13.875 | 14.125 | 13.625 | 13.875 | 10.2778 | -0.125 (-0.89%) | 8,500 |
| 27 Feb 1987 | USD | 14 | 14.125 | 13.75 | 14 | 10.3704 | +0.25 (+1.82%) | 23,600 |
| 26 Feb 1987 | USD | 13.75 | 14.5 | 13.75 | 13.75 | 10.1852 | -0.5 (-3.51%) | 21,500 |
| 25 Feb 1987 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 10.5556 | 0.0 (0.0%) | 9,500 |
| 24 Feb 1987 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 10.5556 | -0.375 (-2.56%) | 69,200 |
| 23 Feb 1987 | USD | 14.625 | 15 | 14.375 | 14.625 | 10.8333 | 0.0 (0.0%) | 137,100 |
| 20 Feb 1987 | USD | 14.625 | 14.75 | 13.75 | 14.625 | 10.8333 | +0.75 (+5.41%) | 21,200 |
| 19 Feb 1987 | USD | 13.875 | 14 | 13 | 13.875 | 10.2778 | +0.75 (+5.71%) | 47,100 |
| 18 Feb 1987 | USD | 13.125 | 13.375 | 13 | 13.125 | 9.7222 | -0.25 (-1.87%) | 44,200 |
| 17 Feb 1987 | USD | 13.375 | 13.375 | 13.125 | 13.375 | 9.9074 | 0.0 (0.0%) | 56,800 |
| 16 Feb 1987 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 9.9074 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 13.375 | 13.5 | 12.875 | 13.375 | 9.9074 | +0.25 (+1.90%) | 39,900 |
| 12 Feb 1987 | USD | 13.125 | 13.125 | 12.5 | 13.125 | 9.7222 | 0.0 (0.0%) | 214,000 |
| 11 Feb 1987 | USD | 13.125 | 13.125 | 12.5 | 13.125 | 9.7222 | +0.5 (+3.96%) | 41,100 |
| 10 Feb 1987 | USD | 12.625 | 13 | 12.375 | 12.625 | 9.3519 | -0.125 (-0.98%) | 46,800 |
| 9 Feb 1987 | USD | 12.75 | 13.25 | 12.5 | 12.75 | 9.4444 | -0.125 (-0.97%) | 47,900 |
| 6 Feb 1987 | USD | 12.875 | 12.875 | 11.75 | 12.875 | 9.537 | +1.125 (+9.57%) | 166,200 |
| 5 Feb 1987 | USD | 11.75 | 12 | 11.5 | 11.75 | 8.7037 | +0.125 (+1.08%) | 95,400 |
| 4 Feb 1987 | USD | 11.625 | 11.625 | 11.375 | 11.625 | 8.6111 | 0.0 (0.0%) | 61,900 |
| 3 Feb 1987 | USD | 11.625 | 11.625 | 11.25 | 11.625 | 8.6111 | +0.25 (+2.20%) | 83,700 |
| 2 Feb 1987 | USD | 11.375 | 11.625 | 11 | 11.375 | 8.4259 | +0.125 (+1.11%) | 142,300 |
| 30 Jan 1987 | USD | 11.25 | 11.25 | 11 | 11.25 | 8.3333 | 0.0 (0.0%) | 12,500 |
| 29 Jan 1987 | USD | 11.25 | 11.25 | 11 | 11.25 | 8.3333 | 0.0 (0.0%) | 21,900 |
| 28 Jan 1987 | USD | 11.25 | 11.25 | 11 | 11.25 | 8.3333 | 0.0 (0.0%) | 49,000 |
