| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.08 (-0.32%) | 250 |
| 22 Nov 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.03 (-0.12%) | 400 |
| 19 Nov 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.04 (+0.16%) | 200 |
| 16 Nov 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 25.11 | 25.11 | 25.06 | 25.06 | 25.06 | -0.05 (-0.20%) | 700 |
| 11 Nov 2021 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 1,000 |
| 10 Nov 2021 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 3,000 |
| 9 Nov 2021 | USD | 25.12 | 25.12 | 25.11 | 25.11 | 25.11 | -0.03 (-0.12%) | 3,700 |
| 8 Nov 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 1,100 |
| 5 Nov 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 600 |
| 4 Nov 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.03 (+0.12%) | 100 |
| 3 Nov 2021 | USD | 25.14 | 25.14 | 25.11 | 25.11 | 25.11 | -0.03 (-0.12%) | 1,400 |
| 2 Nov 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 25.1 | 25.14 | 25.09 | 25.14 | 25.14 | +0.04 (+0.16%) | 7,500 |
| 28 Oct 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 600 |
| 26 Oct 2021 | USD | 25.11 | 25.11 | 25.1 | 25.1 | 25.1 | -0.09 (-0.36%) | 5,200 |
| 25 Oct 2021 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.05 (+0.20%) | 300 |
| 22 Oct 2021 | USD | 25.3 | 25.3 | 25.14 | 25.14 | 25.14 | -0.31 (-1.22%) | 3,000 |
| 21 Oct 2021 | USD | 25.49 | 25.49 | 25.45 | 25.45 | 25.45 | +0.14 (+0.55%) | 6,000 |
| 20 Oct 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 1 |
| 19 Oct 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 1 |
| 18 Oct 2021 | USD | 25.32 | 25.32 | 25.31 | 25.31 | 25.31 | -0.69 (-2.65%) | 207 |
| 15 Oct 2021 | USD | 26 | 26 | 26 | 26 | 26 | +0.153 (+0.59%) | 0 |
| 14 Oct 2021 | USD | 25.8474 | 25.8474 | 25.8474 | 25.8474 | 25.8474 | -0.153 (-0.59%) | 40 |
