Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.15 (+0.60%) | 0 |
23 Oct 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 100 |
22 Oct 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.15 (-0.60%) | 100 |
20 Oct 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.15 (+0.60%) | 0 |
19 Oct 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.15 (-0.60%) | 0 |
15 Oct 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.2 (-0.79%) | 100 |
9 Oct 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 25.1 | 25.25 | 25.1 | 25.25 | 25.25 | +0.22 (+0.88%) | 301 |
7 Oct 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.003 (-0.01%) | 0 |
5 Oct 2020 | USD | 25.033 | 25.033 | 25.033 | 25.033 | 25.033 | -0.057 (-0.23%) | 200 |
2 Oct 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 80 |
1 Oct 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.12 (+0.48%) | 600 |
25 Sep 2020 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 550 |
23 Sep 2020 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.27 (-1.07%) | 450 |
18 Sep 2020 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |