Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 23.9 | 23.9 | 23.65 | 23.65 | 23.65 | -1.25 (-5.02%) | 3,452 |
3 Aug 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 100 |
31 Jul 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.03 (-0.12%) | 450 |
29 Jul 2020 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.03 (+0.12%) | 400 |
20 Jul 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 24.95 | 24.95 | 23.67 | 24.9 | 24.9 | -0.1 (-0.40%) | 1,521 |
10 Jul 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 25 | 25 | 25 | 25 | 25 | -0.75 (-2.91%) | 100 |
8 Jul 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.75 (+7.29%) | 100 |
7 Jul 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |