Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2005 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 100 |
10 Jan 2005 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.25 (+0.96%) | 800 |
7 Jan 2005 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.25 (+0.97%) | 1,000 |
6 Jan 2005 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.15 (-0.58%) | 600 |
31 Dec 2004 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 26 | 26 | 26 | 26 | 26 | +0.21 (+0.81%) | 700 |
29 Dec 2004 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.11 (-0.42%) | 1,600 |
24 Dec 2004 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 25.8 | 25.9 | 25.8 | 25.9 | 25.9 | +0.11 (+0.43%) | 3,200 |
22 Dec 2004 | USD | 25.84 | 25.84 | 25.79 | 25.79 | 25.79 | -0.01 (-0.04%) | 1,000 |
21 Dec 2004 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 4,000 |
20 Dec 2004 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 2,300 |
17 Dec 2004 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.01 (-0.04%) | 100 |
16 Dec 2004 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.29 (-1.11%) | 500 |
10 Dec 2004 | USD | 26.01 | 26.1 | 26.01 | 26.1 | 26.1 | -0.1 (-0.38%) | 300 |
9 Dec 2004 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.15 (-0.57%) | 1,300 |
3 Dec 2004 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |