Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2004 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.14 (+0.53%) | 500 |
25 Nov 2004 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 26.16 | 26.21 | 26.16 | 26.21 | 26.21 | -0.04 (-0.15%) | 1,300 |
23 Nov 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.15 (+0.57%) | 100 |
19 Nov 2004 | USD | 26.5 | 26.5 | 26.1 | 26.1 | 26.1 | -0.65 (-2.43%) | 8,700 |
18 Nov 2004 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.1 (-0.37%) | 100 |
15 Nov 2004 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.35 (+1.32%) | 900 |
12 Nov 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.25 (+0.95%) | 200 |
11 Nov 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 1,100 |
10 Nov 2004 | USD | 26 | 26.25 | 26 | 26.25 | 26.25 | +0.15 (+0.57%) | 400 |
9 Nov 2004 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.2 (+0.77%) | 700 |
8 Nov 2004 | USD | 26 | 26 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 400 |
5 Nov 2004 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.12 (-0.46%) | 700 |
4 Nov 2004 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.13 (-0.50%) | 500 |