Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 22.99 | 23.25 | 22.99 | 23.25 | 23.25 | +0.25 (+1.09%) | 2,000 |
25 Mar 2020 | USD | 19.24 | 23 | 19.24 | 23 | 23 | +3.04 (+15.23%) | 500 |
24 Mar 2020 | USD | 17.95 | 19.99 | 17.95 | 19.96 | 19.96 | +2.01 (+11.20%) | 555 |
23 Mar 2020 | USD | 10.5 | 18.95 | 10.4 | 17.95 | 17.95 | -3.1 (-14.73%) | 1,380 |
20 Mar 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 23.86 | 23.86 | 21.05 | 21.05 | 21.05 | -3.26 (-13.41%) | 300 |
17 Mar 2020 | USD | 24.51 | 24.51 | 24.31 | 24.31 | 24.31 | -0.2 (-0.82%) | 4,150 |
16 Mar 2020 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 1,075 |
13 Mar 2020 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.19 (+0.78%) | 150 |
12 Mar 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 1,901 |
11 Mar 2020 | USD | 25 | 25 | 24.32 | 24.32 | 24.32 | +0.12 (+0.50%) | 1,700 |
10 Mar 2020 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.65 (-2.62%) | 190 |
9 Mar 2020 | USD | 25.1 | 25.1 | 24.85 | 24.85 | 24.85 | -0.4 (-1.58%) | 8,424 |
6 Mar 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.4 (+1.61%) | 4,000 |
2 Mar 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 25.2 | 25.2 | 24.2 | 24.85 | 24.85 | -0.17 (-0.68%) | 2,300 |
27 Feb 2020 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.88 (-3.40%) | 200 |
24 Feb 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |