Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2004 | USD | 25.75 | 25.76 | 25.75 | 25.75 | 25.75 | +0.15 (+0.59%) | 3,400 |
8 Sep 2004 | USD | 25.38 | 25.6 | 25.38 | 25.6 | 25.6 | -0.2 (-0.78%) | 201,500 |
7 Sep 2004 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.04 (-0.15%) | 700 |
6 Sep 2004 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.06 (-0.23%) | 300 |
1 Sep 2004 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.06 (+0.23%) | 100 |
30 Aug 2004 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.24 (+0.94%) | 2,700 |
26 Aug 2004 | USD | 25.8 | 25.8 | 25.5 | 25.6 | 25.6 | -0.2 (-0.78%) | 6,700 |
25 Aug 2004 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.15 (+0.58%) | 200 |
23 Aug 2004 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 25.4 | 25.65 | 25.4 | 25.65 | 25.65 | +0.1 (+0.39%) | 1,100 |
19 Aug 2004 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.05 (-0.20%) | 500 |
18 Aug 2004 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.1 (-0.39%) | 500 |
17 Aug 2004 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.05 (-0.19%) | 1,000 |
16 Aug 2004 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 25.8 | 25.9 | 25.75 | 25.75 | 25.75 | +0.1 (+0.39%) | 1,200 |
12 Aug 2004 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 25.24 | 25.65 | 25.24 | 25.65 | 25.65 | +0.3 (+1.18%) | 1,000 |
10 Aug 2004 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.15 (-0.59%) | 1,600 |
9 Aug 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.2 (-0.78%) | 500 |
6 Aug 2004 | USD | 25.7 | 25.7 | 25.35 | 25.7 | 25.7 | +0.25 (+0.98%) | 3,300 |
5 Aug 2004 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 25.15 | 25.45 | 25.09 | 25.45 | 25.45 | +0.1 (+0.39%) | 2,000 |
3 Aug 2004 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.1 (+0.40%) | 500 |