Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2004 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 400 |
28 Jul 2004 | USD | 25.3 | 25.3 | 25.15 | 25.25 | 25.25 | -0.25 (-0.98%) | 3,400 |
27 Jul 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 25.65 | 25.65 | 25.5 | 25.5 | 25.5 | -0.3 (-1.16%) | 3,500 |
15 Jul 2004 | USD | 25.65 | 25.8 | 25.65 | 25.8 | 25.8 | +0.4 (+1.57%) | 1,200 |
14 Jul 2004 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 1,200 |
13 Jul 2004 | USD | 25.5 | 25.5 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 1,000 |
12 Jul 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 200 |
8 Jul 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 100 |
7 Jul 2004 | USD | 25.35 | 25.5 | 25.35 | 25.5 | 25.5 | +0.3 (+1.19%) | 1,200 |
6 Jul 2004 | USD | 25.15 | 25.2 | 25.15 | 25.2 | 25.2 | -0.2 (-0.79%) | 800 |
5 Jul 2004 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 25.15 | 25.4 | 25.15 | 25.4 | 25.4 | +0.4 (+1.60%) | 1,000 |
1 Jul 2004 | USD | 25.2 | 25.2 | 25 | 25 | 25 | -0.25 (-0.99%) | 2,000 |
30 Jun 2004 | USD | 25.2 | 25.25 | 25 | 25.25 | 25.25 | 0.0 (0.0%) | 7,100 |
29 Jun 2004 | USD | 25.35 | 25.35 | 25.25 | 25.25 | 25.25 | -0.25 (-0.98%) | 200 |
28 Jun 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 4,500 |
23 Jun 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.15 (-0.58%) | 100 |
22 Jun 2004 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 25.4 | 25.65 | 25.4 | 25.65 | 25.65 | +0.25 (+0.98%) | 2,900 |