Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2004 | USD | 25.2 | 25.4 | 25.2 | 25.4 | 25.4 | 0.0 (0.0%) | 8,200 |
16 Jun 2004 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 100 |
15 Jun 2004 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 100 |
14 Jun 2004 | USD | 25.3 | 25.5 | 25.24 | 25.5 | 25.5 | +0.1 (+0.39%) | 2,800 |
11 Jun 2004 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 25.41 | 25.41 | 25.4 | 25.4 | 25.4 | -0.06 (-0.24%) | 1,600 |
9 Jun 2004 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.06 (+0.24%) | 200 |
2 Jun 2004 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.1 (+0.40%) | 200 |
1 Jun 2004 | USD | 25.25 | 25.3 | 25.2 | 25.3 | 25.3 | 0.0 (0.0%) | 4,000 |
31 May 2004 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 25.35 | 25.35 | 25.25 | 25.3 | 25.3 | -0.3 (-1.17%) | 2,800 |
26 May 2004 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 25.25 | 25.6 | 25.25 | 25.6 | 25.6 | +0.1 (+0.39%) | 6,300 |
24 May 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 25.5 | 25.74 | 25.5 | 25.5 | 25.5 | +0.05 (+0.20%) | 1,800 |
18 May 2004 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 25.59 | 25.59 | 25.45 | 25.45 | 25.45 | -0.23 (-0.90%) | 800 |
14 May 2004 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 25.7 | 25.7 | 25.68 | 25.68 | 25.68 | -0.02 (-0.08%) | 400 |
12 May 2004 | USD | 25.71 | 25.71 | 25.7 | 25.7 | 25.7 | -0.29 (-1.12%) | 500 |
11 May 2004 | USD | 25.84 | 25.99 | 25.84 | 25.99 | 25.99 | +0.04 (+0.15%) | 1,700 |
10 May 2004 | USD | 26.3 | 26.3 | 25.95 | 25.95 | 25.95 | -0.4 (-1.52%) | 2,300 |
7 May 2004 | USD | 26.55 | 26.55 | 26.2 | 26.35 | 26.35 | -0.3 (-1.13%) | 2,700 |