| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2004 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 5 May 2004 | USD | 26.45 | 26.65 | 26.45 | 26.65 | 26.65 | 0.0 (0.0%) | 3,300 |
| 4 May 2004 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 2,500 |
| 3 May 2004 | USD | 26.45 | 26.65 | 26.45 | 26.65 | 26.65 | +0.21 (+0.79%) | 300 |
| 30 Apr 2004 | USD | 26.2 | 26.44 | 26.2 | 26.44 | 26.44 | +0.29 (+1.11%) | 1,100 |
| 29 Apr 2004 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 27 Apr 2004 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 26 Apr 2004 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 300 |
| 23 Apr 2004 | USD | 26.25 | 26.25 | 26.15 | 26.15 | 26.15 | +0.05 (+0.19%) | 1,400 |
| 22 Apr 2004 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.1 (+0.38%) | 900 |
| 21 Apr 2004 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 20 Apr 2004 | USD | 26 | 26 | 25.84 | 26 | 26 | -0.09 (-0.34%) | 2,700 |
| 19 Apr 2004 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.26 (-0.99%) | 2,300 |
| 16 Apr 2004 | USD | 26.75 | 26.75 | 26.35 | 26.35 | 26.35 | -0.65 (-2.41%) | 2,100 |
| 15 Apr 2004 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 14 Apr 2004 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | USD | 27.15 | 27.15 | 27 | 27 | 27 | -0.4 (-1.46%) | 1,100 |
| 12 Apr 2004 | USD | 27.25 | 27.4 | 27.25 | 27.4 | 27.4 | +0.05 (+0.18%) | 1,400 |
| 9 Apr 2004 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.3 (+1.11%) | 1,300 |
| 7 Apr 2004 | USD | 26.85 | 27.05 | 26.85 | 27.05 | 27.05 | +0.05 (+0.19%) | 600 |
| 6 Apr 2004 | USD | 26.5 | 27 | 26.5 | 27 | 27 | +0.75 (+2.86%) | 6,000 |
| 5 Apr 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 2 Apr 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 1 Apr 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.15 (+0.57%) | 100 |
| 31 Mar 2004 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 30 Mar 2004 | USD | 26.35 | 26.35 | 26.1 | 26.1 | 26.1 | -0.25 (-0.95%) | 2,900 |
| 29 Mar 2004 | USD | 26.6 | 26.6 | 26.35 | 26.35 | 26.35 | -0.3 (-1.13%) | 500 |
| 26 Mar 2004 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
