| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2004 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 24 Mar 2004 | USD | 26.2 | 26.65 | 26.2 | 26.65 | 26.65 | +0.65 (+2.50%) | 2,200 |
| 23 Mar 2004 | USD | 26 | 26 | 26 | 26 | 26 | +0.1 (+0.39%) | 28,300 |
| 22 Mar 2004 | USD | 25.99 | 25.99 | 25.9 | 25.9 | 25.9 | -0.25 (-0.96%) | 800 |
| 19 Mar 2004 | USD | 26.15 | 26.15 | 26.14 | 26.15 | 26.15 | -0.1 (-0.38%) | 7,100 |
| 18 Mar 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.05 (-0.19%) | 800 |
| 17 Mar 2004 | USD | 26.15 | 26.3 | 26.02 | 26.3 | 26.3 | 0.0 (0.0%) | 3,300 |
| 16 Mar 2004 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 15 Mar 2004 | USD | 26.4 | 26.4 | 26.3 | 26.3 | 26.3 | -0.25 (-0.94%) | 400 |
| 12 Mar 2004 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 11 Mar 2004 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 10 Mar 2004 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.25 (+0.95%) | 200 |
| 9 Mar 2004 | USD | 26.18 | 26.3 | 26.18 | 26.3 | 26.3 | +0.05 (+0.19%) | 400 |
| 8 Mar 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.03 (+0.11%) | 100 |
| 5 Mar 2004 | USD | 26.45 | 26.45 | 26.22 | 26.22 | 26.22 | -0.23 (-0.87%) | 1,300 |
| 4 Mar 2004 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 3 Mar 2004 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 2 Mar 2004 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.1 (-0.38%) | 100 |
| 1 Mar 2004 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 27 Feb 2004 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.2 (+0.76%) | 1,000 |
| 26 Feb 2004 | USD | 26.4 | 26.4 | 26.35 | 26.35 | 26.35 | +0.17 (+0.65%) | 800 |
| 25 Feb 2004 | USD | 26.16 | 26.18 | 26.16 | 26.18 | 26.18 | +0.03 (+0.11%) | 800 |
| 24 Feb 2004 | USD | 26.15 | 26.25 | 26.15 | 26.15 | 26.15 | +0.05 (+0.19%) | 1,100 |
| 23 Feb 2004 | USD | 26.26 | 26.26 | 26.1 | 26.1 | 26.1 | -0.4 (-1.51%) | 2,400 |
| 20 Feb 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 19 Feb 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.4 (+1.53%) | 700 |
| 18 Feb 2004 | USD | 25.9 | 26.1 | 25.9 | 26.1 | 26.1 | +0.2 (+0.77%) | 3,500 |
| 17 Feb 2004 | USD | 26.01 | 26.01 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 3,400 |
| 16 Feb 2004 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 25.84 | 25.9 | 25.84 | 25.9 | 25.9 | +0.05 (+0.19%) | 600 |
