| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2004 | USD | 25.86 | 25.95 | 25.85 | 25.85 | 25.85 | +0.05 (+0.19%) | 1,600 |
| 11 Feb 2004 | USD | 25.74 | 25.8 | 25.74 | 25.8 | 25.8 | -0.1 (-0.39%) | 600 |
| 10 Feb 2004 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 9 Feb 2004 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.14 (+0.54%) | 100 |
| 6 Feb 2004 | USD | 25.97 | 25.97 | 25.55 | 25.76 | 25.76 | -0.23 (-0.88%) | 7,300 |
| 5 Feb 2004 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 4 Feb 2004 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.04 (+0.15%) | 100 |
| 3 Feb 2004 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.04 (-0.15%) | 200 |
| 2 Feb 2004 | USD | 26.09 | 26.09 | 25.99 | 25.99 | 25.99 | -0.1 (-0.38%) | 4,700 |
| 30 Jan 2004 | USD | 26.22 | 26.22 | 25.99 | 26.09 | 26.09 | -0.3 (-1.14%) | 3,500 |
| 29 Jan 2004 | USD | 26.4 | 26.4 | 26.39 | 26.39 | 26.39 | -0.01 (-0.04%) | 300 |
| 28 Jan 2004 | USD | 26.41 | 26.41 | 26.4 | 26.4 | 26.4 | -0.02 (-0.08%) | 2,200 |
| 27 Jan 2004 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 0 |
| 26 Jan 2004 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.13 (-0.49%) | 400 |
| 23 Jan 2004 | USD | 26.7 | 26.7 | 26.55 | 26.55 | 26.55 | -0.16 (-0.60%) | 1,000 |
| 22 Jan 2004 | USD | 26.9 | 26.9 | 26.71 | 26.71 | 26.71 | -0.24 (-0.89%) | 800 |
| 21 Jan 2004 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.05 (+0.19%) | 200 |
| 20 Jan 2004 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 19 Jan 2004 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 15 Jan 2004 | USD | 26.8 | 26.9 | 26.8 | 26.9 | 26.9 | +0.35 (+1.32%) | 1,000 |
| 14 Jan 2004 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.15 (+0.57%) | 100 |
| 13 Jan 2004 | USD | 26.25 | 26.4 | 26.25 | 26.4 | 26.4 | -0.1 (-0.38%) | 2,800 |
| 12 Jan 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 8 Jan 2004 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2004 | USD | 26.35 | 26.55 | 26.35 | 26.5 | 26.5 | 0.0 (0.0%) | 1,400 |
| 6 Jan 2004 | USD | 26.24 | 26.5 | 26.24 | 26.5 | 26.5 | +0.25 (+0.95%) | 1,900 |
| 5 Jan 2004 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.25 (+0.96%) | 500 |
| 2 Jan 2004 | USD | 26 | 26 | 26 | 26 | 26 | +0.15 (+0.58%) | 500 |
