Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2004 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 25.92 | 25.92 | 25.85 | 25.85 | 25.85 | +0.05 (+0.19%) | 500 |
26 Dec 2003 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 26 | 26 | 25.8 | 25.8 | 25.8 | -0.21 (-0.81%) | 300 |
23 Dec 2003 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 26.05 | 26.05 | 26 | 26.01 | 26.01 | -0.24 (-0.91%) | 2,700 |
18 Dec 2003 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.01 (+0.04%) | 1,100 |
17 Dec 2003 | USD | 26.25 | 26.25 | 26.24 | 26.24 | 26.24 | +0.19 (+0.73%) | 2,100 |
16 Dec 2003 | USD | 25.9 | 26.05 | 25.9 | 26.05 | 26.05 | +0.05 (+0.19%) | 1,300 |
15 Dec 2003 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 25.75 | 26 | 25.75 | 26 | 26 | +0.25 (+0.97%) | 3,200 |
11 Dec 2003 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 300 |
10 Dec 2003 | USD | 25.9 | 25.9 | 25.75 | 25.75 | 25.75 | -0.25 (-0.96%) | 2,500 |
9 Dec 2003 | USD | 25.76 | 26 | 25.76 | 26 | 26 | +0.25 (+0.97%) | 400 |
8 Dec 2003 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 4,700 |
5 Dec 2003 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 25.7 | 25.75 | 25.7 | 25.75 | 25.75 | +0.15 (+0.59%) | 4,300 |
3 Dec 2003 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.2 (+0.79%) | 500 |
2 Dec 2003 | USD | 25.45 | 25.45 | 25.4 | 25.4 | 25.4 | -0.2 (-0.78%) | 1,400 |
1 Dec 2003 | USD | 25.5 | 25.6 | 25.4 | 25.6 | 25.6 | 0.0 (0.0%) | 1,200 |
28 Nov 2003 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 25.5 | 25.6 | 25.5 | 25.6 | 25.6 | -0.15 (-0.58%) | 1,000 |
25 Nov 2003 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 500 |
21 Nov 2003 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.25 (+0.98%) | 1,000 |