Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2003 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 1,000 |
19 Nov 2003 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 25.95 | 25.95 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 2,300 |
17 Nov 2003 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.04 (+0.16%) | 1,600 |
14 Nov 2003 | USD | 25.7 | 25.71 | 25.7 | 25.71 | 25.71 | +0.01 (+0.04%) | 800 |
13 Nov 2003 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.05 (-0.19%) | 400 |
12 Nov 2003 | USD | 25.41 | 25.75 | 25.41 | 25.75 | 25.75 | +0.15 (+0.59%) | 1,100 |
11 Nov 2003 | USD | 25.95 | 25.95 | 25.6 | 25.6 | 25.6 | -0.2 (-0.78%) | 400 |
10 Nov 2003 | USD | 25.6 | 25.8 | 25.6 | 25.8 | 25.8 | +0.25 (+0.98%) | 1,200 |
7 Nov 2003 | USD | 25.6 | 25.6 | 25.55 | 25.55 | 25.55 | +0.15 (+0.59%) | 1,100 |
6 Nov 2003 | USD | 25.35 | 25.4 | 25.35 | 25.4 | 25.4 | 0.0 (0.0%) | 300 |
5 Nov 2003 | USD | 25.4 | 25.4 | 25.27 | 25.4 | 25.4 | +0.05 (+0.20%) | 2,200 |
4 Nov 2003 | USD | 25.5 | 25.5 | 25.3 | 25.35 | 25.35 | -0.15 (-0.59%) | 13,100 |
3 Nov 2003 | USD | 25.92 | 25.92 | 25.5 | 25.5 | 25.5 | -0.35 (-1.35%) | 4,200 |
31 Oct 2003 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.1 (-0.39%) | 200 |
29 Oct 2003 | USD | 25.55 | 25.95 | 25.55 | 25.95 | 25.95 | +0.61 (+2.41%) | 2,700 |
28 Oct 2003 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.32 (-1.25%) | 2,000 |
24 Oct 2003 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.09 (-0.35%) | 200 |
22 Oct 2003 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.15 (+0.59%) | 200 |
21 Oct 2003 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.05 (+0.20%) | 200 |
20 Oct 2003 | USD | 25.47 | 25.65 | 25.47 | 25.55 | 25.55 | +0.1 (+0.39%) | 2,700 |
17 Oct 2003 | USD | 25.3 | 25.45 | 25.3 | 25.45 | 25.45 | +0.15 (+0.59%) | 1,200 |
16 Oct 2003 | USD | 25.31 | 25.31 | 25.3 | 25.3 | 25.3 | -0.17 (-0.67%) | 1,900 |
15 Oct 2003 | USD | 25.47 | 25.47 | 25.45 | 25.47 | 25.47 | 0.0 (0.0%) | 800 |
14 Oct 2003 | USD | 25.3 | 25.47 | 25.3 | 25.47 | 25.47 | -0.08 (-0.31%) | 700 |
13 Oct 2003 | USD | 25.45 | 25.55 | 25.45 | 25.55 | 25.55 | +0.34 (+1.35%) | 900 |
10 Oct 2003 | USD | 25.35 | 25.35 | 25.21 | 25.21 | 25.21 | -0.04 (-0.16%) | 1,400 |