Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2003 | USD | 25.35 | 25.35 | 25.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 500 |
8 Oct 2003 | USD | 25.3 | 25.35 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 1,400 |
7 Oct 2003 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.05 (-0.20%) | 100 |
6 Oct 2003 | USD | 25.06 | 25.35 | 25.05 | 25.35 | 25.35 | +0.1 (+0.40%) | 2,200 |
3 Oct 2003 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 25.4 | 25.4 | 25.15 | 25.25 | 25.25 | 0.0 (0.0%) | 4,800 |
1 Oct 2003 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.15 (-0.59%) | 800 |
30 Sep 2003 | USD | 25.15 | 25.4 | 25.15 | 25.4 | 25.4 | +0.21 (+0.83%) | 1,100 |
29 Sep 2003 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 25.15 | 25.19 | 25.15 | 25.19 | 25.19 | -0.01 (-0.04%) | 1,000 |
25 Sep 2003 | USD | 25.15 | 25.2 | 25.15 | 25.2 | 25.2 | -0.05 (-0.20%) | 2,800 |
24 Sep 2003 | USD | 25.25 | 25.45 | 25.21 | 25.25 | 25.25 | -0.25 (-0.98%) | 3,800 |
23 Sep 2003 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 100 |
22 Sep 2003 | USD | 25.25 | 25.5 | 25.25 | 25.5 | 25.5 | +0.25 (+0.99%) | 2,000 |
19 Sep 2003 | USD | 25.1 | 25.25 | 25.1 | 25.25 | 25.25 | +0.1 (+0.40%) | 7,000 |
18 Sep 2003 | USD | 25.4 | 25.55 | 25.15 | 25.15 | 25.15 | -0.05 (-0.20%) | 4,900 |
17 Sep 2003 | USD | 25.3 | 25.3 | 25.2 | 25.2 | 25.2 | -0.2 (-0.79%) | 800 |
16 Sep 2003 | USD | 25.3 | 25.4 | 25.3 | 25.4 | 25.4 | +0.15 (+0.59%) | 200 |
15 Sep 2003 | USD | 25.5 | 25.5 | 25.25 | 25.25 | 25.25 | -0.3 (-1.17%) | 9,800 |
12 Sep 2003 | USD | 25.55 | 25.55 | 25.53 | 25.55 | 25.55 | -0.15 (-0.58%) | 1,100 |
11 Sep 2003 | USD | 25.95 | 25.95 | 25.7 | 25.7 | 25.7 | -0.1 (-0.39%) | 600 |
10 Sep 2003 | USD | 26 | 26 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 700 |
9 Sep 2003 | USD | 25.7 | 25.8 | 25.7 | 25.8 | 25.8 | 0.0 (0.0%) | 400 |
8 Sep 2003 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 200 |
4 Sep 2003 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.05 (-0.19%) | 100 |
3 Sep 2003 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.2 (+0.78%) | 500 |
2 Sep 2003 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.15 (+0.59%) | 200 |
1 Sep 2003 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 25.6 | 25.6 | 25.5 | 25.5 | 25.5 | -0.35 (-1.35%) | 1,200 |