Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2003 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.1 (-0.39%) | 100 |
26 Aug 2003 | USD | 25.9 | 25.95 | 25.75 | 25.95 | 25.95 | -0.15 (-0.57%) | 1,500 |
25 Aug 2003 | USD | 25.94 | 26.25 | 25.94 | 26.1 | 26.1 | +0.2 (+0.77%) | 1,500 |
22 Aug 2003 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.2 (-0.77%) | 400 |
21 Aug 2003 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.15 (-0.57%) | 400 |
15 Aug 2003 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.1 (+0.38%) | 100 |
13 Aug 2003 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 26 | 26.15 | 26 | 26.15 | 26.15 | +0.25 (+0.97%) | 500 |
11 Aug 2003 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.2 (+0.78%) | 900 |
6 Aug 2003 | USD | 25.85 | 25.85 | 25.7 | 25.7 | 25.7 | +0.05 (+0.19%) | 2,500 |
5 Aug 2003 | USD | 25.54 | 25.86 | 25.54 | 25.65 | 25.65 | -0.1 (-0.39%) | 7,100 |
4 Aug 2003 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 26.18 | 26.4 | 25.75 | 25.75 | 25.75 | -0.55 (-2.09%) | 2,100 |
31 Jul 2003 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.2 (-0.75%) | 400 |
29 Jul 2003 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.05 (-0.19%) | 100 |
28 Jul 2003 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.05 (+0.19%) | 1,000 |
24 Jul 2003 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 900 |
22 Jul 2003 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.3 (+1.15%) | 1,400 |