Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 1,055 |
11 Feb 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 100 |
10 Feb 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.4 (+1.57%) | 1,175 |
7 Feb 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.39 (-1.51%) | 100 |
6 Feb 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 100 |
3 Feb 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.09 (+0.35%) | 100 |
30 Jan 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.151 (+0.59%) | 0 |
17 Jan 2020 | USD | 25.649 | 25.649 | 25.649 | 25.649 | 25.649 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 25.649 | 25.649 | 25.649 | 25.649 | 25.649 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 25.649 | 25.649 | 25.649 | 25.649 | 25.649 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 25.649 | 25.649 | 25.649 | 25.649 | 25.649 | -0.151 (-0.59%) | 4 |
13 Jan 2020 | USD | 25.9 | 25.9 | 25.8 | 25.8 | 25.8 | +0.19 (+0.74%) | 370 |
10 Jan 2020 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.08 (+0.31%) | 191 |