Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2003 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.1 (+0.38%) | 200 |
14 Jul 2003 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 25.9 | 26.1 | 25.9 | 26.1 | 26.1 | +0.3 (+1.16%) | 2,200 |
10 Jul 2003 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 800 |
9 Jul 2003 | USD | 25.85 | 25.85 | 25.8 | 25.8 | 25.8 | -0.3 (-1.15%) | 900 |
8 Jul 2003 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.03 (+0.12%) | 200 |
7 Jul 2003 | USD | 26 | 26.07 | 26 | 26.07 | 26.07 | +0.2 (+0.77%) | 200 |
4 Jul 2003 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 25.8 | 25.89 | 25.8 | 25.87 | 25.87 | -0.03 (-0.12%) | 2,600 |
30 Jun 2003 | USD | 25.8 | 25.9 | 25.8 | 25.9 | 25.9 | -0.12 (-0.46%) | 1,300 |
27 Jun 2003 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.04 (+0.15%) | 100 |
26 Jun 2003 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.03 (+0.12%) | 100 |
25 Jun 2003 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.25 (-0.95%) | 700 |
24 Jun 2003 | USD | 25.64 | 26.2 | 25.64 | 26.2 | 26.2 | +0.1 (+0.38%) | 5,200 |
23 Jun 2003 | USD | 26.15 | 26.15 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 700 |
20 Jun 2003 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.05 (-0.19%) | 300 |
18 Jun 2003 | USD | 26 | 26.15 | 25.9 | 26.15 | 26.15 | +0.1 (+0.38%) | 1,700 |
17 Jun 2003 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 600 |
16 Jun 2003 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.15 (-0.57%) | 200 |
13 Jun 2003 | USD | 26.45 | 26.45 | 26.2 | 26.2 | 26.2 | -0.25 (-0.95%) | 1,100 |
12 Jun 2003 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.25 (+0.95%) | 700 |
11 Jun 2003 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.2 (+0.77%) | 200 |
10 Jun 2003 | USD | 26.4 | 26.4 | 26 | 26 | 26 | -0.6 (-2.26%) | 2,900 |
9 Jun 2003 | USD | 26.5 | 26.6 | 26.5 | 26.6 | 26.6 | +0.2 (+0.76%) | 700 |
6 Jun 2003 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.15 (+0.57%) | 200 |