Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2003 | USD | 26.15 | 26.25 | 26.15 | 26.25 | 26.25 | +0.05 (+0.19%) | 1,400 |
4 Jun 2003 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 26.3 | 26.3 | 26.2 | 26.2 | 26.2 | -0.22 (-0.83%) | 800 |
30 May 2003 | USD | 26.4 | 26.42 | 26.4 | 26.42 | 26.42 | +0.22 (+0.84%) | 1,300 |
29 May 2003 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 26.3 | 26.3 | 26.1 | 26.2 | 26.2 | -0.09 (-0.34%) | 3,100 |
26 May 2003 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 26.25 | 26.29 | 26.25 | 26.29 | 26.29 | +0.04 (+0.15%) | 900 |
22 May 2003 | USD | 25.75 | 26.25 | 25.75 | 26.25 | 26.25 | +0.43 (+1.67%) | 2,100 |
21 May 2003 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.06 (-0.23%) | 1,000 |
20 May 2003 | USD | 25.7 | 25.88 | 25.7 | 25.88 | 25.88 | +0.13 (+0.50%) | 900 |
19 May 2003 | USD | 25.98 | 25.98 | 25.75 | 25.75 | 25.75 | -0.1 (-0.39%) | 700 |
16 May 2003 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.05 (-0.19%) | 800 |
15 May 2003 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 25.85 | 25.9 | 25.85 | 25.9 | 25.9 | -0.1 (-0.38%) | 3,700 |
13 May 2003 | USD | 26 | 26 | 26 | 26 | 26 | +0.15 (+0.58%) | 200 |
12 May 2003 | USD | 26.15 | 26.15 | 25.75 | 25.85 | 25.85 | -0.15 (-0.58%) | 2,300 |
9 May 2003 | USD | 26 | 26 | 26 | 26 | 26 | +0.2 (+0.78%) | 600 |
8 May 2003 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.1 (+0.39%) | 400 |
6 May 2003 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 800 |
5 May 2003 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 25.84 | 25.84 | 25.7 | 25.7 | 25.7 | -0.15 (-0.58%) | 300 |
1 May 2003 | USD | 25.55 | 25.85 | 25.55 | 25.85 | 25.85 | +0.45 (+1.77%) | 800 |
30 Apr 2003 | USD | 25.45 | 25.45 | 25.4 | 25.4 | 25.4 | -0.05 (-0.20%) | 600 |
29 Apr 2003 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 100 |
28 Apr 2003 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.05 (+0.20%) | 300 |
25 Apr 2003 | USD | 25.85 | 25.85 | 25.4 | 25.4 | 25.4 | -0.4 (-1.55%) | 1,400 |