| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2003 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 23 Apr 2003 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.05 (+0.19%) | 200 |
| 22 Apr 2003 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 21 Apr 2003 | USD | 25.77 | 25.77 | 25.75 | 25.75 | 25.75 | -0.01 (-0.04%) | 1,400 |
| 18 Apr 2003 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
| 16 Apr 2003 | USD | 25.85 | 25.85 | 25.76 | 25.76 | 25.76 | +0.06 (+0.23%) | 300 |
| 15 Apr 2003 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.05 (-0.19%) | 400 |
| 14 Apr 2003 | USD | 25.75 | 25.75 | 25.6 | 25.75 | 25.75 | +0.15 (+0.59%) | 600 |
| 11 Apr 2003 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 10 Apr 2003 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.1 (+0.39%) | 200 |
| 9 Apr 2003 | USD | 25.65 | 25.69 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 800 |
| 8 Apr 2003 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 7 Apr 2003 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.15 (-0.58%) | 700 |
| 4 Apr 2003 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.05 (+0.20%) | 200 |
| 3 Apr 2003 | USD | 25.65 | 25.65 | 25.5 | 25.6 | 25.6 | +0.1 (+0.39%) | 1,500 |
| 2 Apr 2003 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 200 |
| 1 Apr 2003 | USD | 25.27 | 25.5 | 25.25 | 25.5 | 25.5 | +0.25 (+0.99%) | 2,200 |
| 31 Mar 2003 | USD | 25.6 | 25.6 | 25.25 | 25.25 | 25.25 | -0.25 (-0.98%) | 600 |
| 28 Mar 2003 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.15 (+0.59%) | 200 |
| 27 Mar 2003 | USD | 25.5 | 25.5 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 500 |
| 26 Mar 2003 | USD | 25.1 | 25.35 | 25.1 | 25.35 | 25.35 | +0.3 (+1.20%) | 600 |
| 25 Mar 2003 | USD | 25.25 | 25.25 | 25 | 25.05 | 25.05 | -0.2 (-0.79%) | 2,400 |
| 24 Mar 2003 | USD | 25.32 | 25.32 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 700 |
| 21 Mar 2003 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 1,300 |
| 20 Mar 2003 | USD | 25.45 | 25.45 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 400 |
| 19 Mar 2003 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 4,100 |
| 18 Mar 2003 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.2 (-0.78%) | 7,800 |
| 17 Mar 2003 | USD | 25.7 | 25.7 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 800 |
| 14 Mar 2003 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 1,400 |
