Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2003 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.2 (+0.79%) | 300 |
29 Jan 2003 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.05 (-0.20%) | 3,000 |
27 Jan 2003 | USD | 25.34 | 25.4 | 25.34 | 25.4 | 25.4 | -0.15 (-0.59%) | 1,000 |
24 Jan 2003 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.13 (-0.51%) | 400 |
23 Jan 2003 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.03 (+0.12%) | 1,200 |
22 Jan 2003 | USD | 25.5 | 25.65 | 25.4 | 25.65 | 25.65 | +0.05 (+0.20%) | 11,100 |
21 Jan 2003 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.05 (+0.20%) | 600 |
20 Jan 2003 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 25.5 | 25.55 | 25.5 | 25.55 | 25.55 | +0.05 (+0.20%) | 600 |
15 Jan 2003 | USD | 25.32 | 25.5 | 25.25 | 25.5 | 25.5 | +0.25 (+0.99%) | 3,600 |
14 Jan 2003 | USD | 25.45 | 25.45 | 25.25 | 25.25 | 25.25 | -0.37 (-1.44%) | 3,000 |
13 Jan 2003 | USD | 25.5 | 25.62 | 25.5 | 25.62 | 25.62 | +0.12 (+0.47%) | 800 |
10 Jan 2003 | USD | 25.36 | 25.5 | 25.36 | 25.5 | 25.5 | +0.15 (+0.59%) | 1,800 |
9 Jan 2003 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.05 (-0.20%) | 100 |
8 Jan 2003 | USD | 25.5 | 25.5 | 25.4 | 25.4 | 25.4 | -0.3 (-1.17%) | 1,700 |
7 Jan 2003 | USD | 26 | 26 | 25.7 | 25.7 | 25.7 | -0.4 (-1.53%) | 1,500 |
6 Jan 2003 | USD | 26.15 | 26.15 | 26.1 | 26.1 | 26.1 | -0.05 (-0.19%) | 1,300 |
3 Jan 2003 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 1,600 |
2 Jan 2003 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 100 |
1 Jan 2003 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.25 (+0.97%) | 200 |
30 Dec 2002 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.2 (+0.78%) | 200 |
27 Dec 2002 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.15 (+0.59%) | 600 |
26 Dec 2002 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 25.5 | 25.6 | 25.5 | 25.55 | 25.55 | 0.0 (0.0%) | 1,500 |
23 Dec 2002 | USD | 25.6 | 25.8 | 25.55 | 25.55 | 25.55 | +0.15 (+0.59%) | 5,900 |
20 Dec 2002 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.19 (+0.75%) | 1,100 |