Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2002 | USD | 25.35 | 25.55 | 25.21 | 25.21 | 25.21 | -0.39 (-1.52%) | 10,900 |
18 Dec 2002 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 100 |
16 Dec 2002 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.2 (+0.79%) | 100 |
11 Dec 2002 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 40,000 |
10 Dec 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.15 (-0.58%) | 1,000 |
6 Dec 2002 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.15 (+0.59%) | 600 |
3 Dec 2002 | USD | 25.6 | 25.6 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 300 |
2 Dec 2002 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.05 (-0.19%) | 700 |
22 Nov 2002 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.05 (+0.20%) | 200 |
21 Nov 2002 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.1 (+0.39%) | 100 |
20 Nov 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 100 |
19 Nov 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 25.75 | 25.75 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 2,400 |
15 Nov 2002 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 25.6 | 25.6 | 25.5 | 25.6 | 25.6 | -0.15 (-0.58%) | 1,100 |
13 Nov 2002 | USD | 25.65 | 25.85 | 25.65 | 25.75 | 25.75 | +0.35 (+1.38%) | 2,400 |
12 Nov 2002 | USD | 25.4 | 25.55 | 25.4 | 25.4 | 25.4 | +0.15 (+0.59%) | 2,600 |
11 Nov 2002 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |